Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KARATE Historical Data

KARATE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.000167
+0.44%
$10.51 million $411,819
Mar 27, 2025 $0.000166
-0.17%
$10.46 million $69,821
Mar 26, 2025 $0.000166
-1.33%
$10.48 million $76,948
Mar 25, 2025 $0.000168
+3.25%
$10.63 million $126,365
Mar 24, 2025 $0.000163
+3.48%
$10.29 million $137,628
Mar 23, 2025 $0.000158
-2.18%
$9.94 million $77,961
Mar 22, 2025 $0.000161
-1.24%
$10.16 million $92,410
Mar 21, 2025 $0.000163
+5.18%
$10.29 million $436,283
Mar 20, 2025 $0.000155
+3.08%
$9.79 million $105,901
Mar 19, 2025 $0.00015
-12.88%
$9.49 million $400,829
Mar 18, 2025 $0.000173
-9.92%
$10.9 million $173,824
Mar 17, 2025 $0.000192
-1.88%
$12.1 million $169,383
Mar 16, 2025 $0.000195
-5.55%
$12.34 million $126,805
Mar 15, 2025 $0.000207
-0.50%
$13.06 million $70,637
Mar 14, 2025 $0.000206
+4.48%
$13.02 million $141,978
Mar 13, 2025 $0.000198
+0.45%
$12.47 million $165,170
Mar 12, 2025 $0.000197
-4.35%
$12.41 million $382,042
Mar 11, 2025 $0.000205
+11.17%
$15.77 million $804,162
Mar 10, 2025 $0.000184
-6.44%
$14.19 million $211,768
Mar 9, 2025 $0.000197
-7.34%
$15.18 million $156,941
Mar 8, 2025 $0.000213
-4.51%
$16.4 million $183,750
Mar 7, 2025 $0.000223
+0.02%
$17.15 million $250,257
Mar 6, 2025 $0.000223
-2.52%
$17.14 million $370,297
Mar 5, 2025 $0.000229
+3.79%
$17.6 million $245,973
Mar 4, 2025 $0.00022
-2.86%
$16.96 million $499,886
Mar 3, 2025 $0.000227
-17.95%
$17.46 million $222,407
Mar 2, 2025 $0.000276
+17.51%
$21.28 million $518,374
Mar 1, 2025 $0.000235
-5.43%
$18.09 million $339,810
Feb 28, 2025 $0.000248
-8.05%
$19.12 million $503,234
Feb 27, 2025 $0.00027
+6.75%
$20.77 million $446,758
Feb 26, 2025 $0.000253
-3.85%
$19.45 million $279,439
Feb 25, 2025 $0.000263
-11.01%
$20.25 million $560,795
Feb 24, 2025 $0.000295
-5.72%
$22.71 million $209,009
Feb 23, 2025 $0.000313
+0.29%
$24.09 million $126,895
Feb 22, 2025 $0.000312
+10.87%
$24.02 million $616,588
Feb 21, 2025 $0.000281
+4.36%
$21.67 million $351,659
Feb 20, 2025 $0.00027
+6.45%
$20.76 million $231,132
Feb 19, 2025 $0.000253
+1.63%
$19.5 million $218,368
Feb 18, 2025 $0.000249
-0.78%
$19.19 million $176,758
Feb 17, 2025 $0.000251
+1.01%
$19.34 million $204,585
Feb 16, 2025 $0.000248
+3.58%
$19.12 million $192,821
Feb 15, 2025 $0.00024
-11.94%
$18.46 million $488,662
Feb 14, 2025 $0.000272
-0.81%
$20.97 million $136,439
Feb 13, 2025 $0.000275
-2.19%
$21.14 million $321,003
Feb 12, 2025 $0.000281
+1.24%
$21.61 million $378,944
Feb 11, 2025 $0.000277
-3.09%
$21.35 million $449,637
Feb 10, 2025 $0.000286
-0.58%
$22.01 million $419,295
Feb 9, 2025 $0.000287
-1.97%
$22.12 million $212,769
Feb 8, 2025 $0.000293
-0.83%
$22.58 million $243,077
Feb 7, 2025 $0.000296
-4.64%
$22.77 million $150,658