Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KARATE Historical Data

KARATE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.00031
-4.57%
$23.88 million $101,012
Feb 5, 2025 $0.000325
-2.90%
$25.04 million $88,257
Feb 4, 2025 $0.000335
-4.80%
$25.78 million $122,909
Feb 3, 2025 $0.000352
+15.88%
$27.08 million $414,810
Feb 2, 2025 $0.000304
-12.18%
$23.38 million $110,976
Feb 1, 2025 $0.000346
-10.70%
$26.61 million $133,003
Jan 31, 2025 $0.000387
-1.61%
$29.81 million $99,868
Jan 30, 2025 $0.000393
+0.95%
$30.28 million $95,804
Jan 29, 2025 $0.00039
+3.61%
$30 million $139,436
Jan 28, 2025 $0.000376
-6.58%
$28.95 million $157,794
Jan 27, 2025 $0.000403
-10.75%
$30.99 million $222,181
Jan 26, 2025 $0.000451
-5.14%
$34.73 million $121,196
Jan 25, 2025 $0.000475
+0.37%
$36.61 million $208,989
Jan 24, 2025 $0.000474
-0.59%
$36.48 million $214,462
Jan 23, 2025 $0.000476
-7.49%
$36.69 million $117,478
Jan 22, 2025 $0.000515
+9.70%
$39.66 million $184,360
Jan 21, 2025 $0.00047
+4.94%
$36.16 million $186,975
Jan 20, 2025 $0.000448
-1.37%
$34.46 million $88,263
Jan 19, 2025 $0.000454
-7.16%
$34.94 million $111,860
Jan 18, 2025 $0.000489
-8.16%
$37.63 million $101,099
Jan 17, 2025 $0.000533
+4.81%
$41.01 million $105,755
Jan 16, 2025 $0.000508
+4.86%
$39.13 million $182,971
Jan 15, 2025 $0.000485
+4.64%
$37.32 million $86,208
Jan 14, 2025 $0.000463
-0.29%
$35.66 million $52,929
Jan 13, 2025 $0.000464
-3.89%
$35.77 million $99,616
Jan 12, 2025 $0.000483
-2.60%
$37.2 million $40,203
Jan 11, 2025 $0.000496
+1.52%
$38.19 million $68,072
Jan 10, 2025 $0.000489
-4.60%
$37.62 million $93,179
Jan 9, 2025 $0.000512
-2.80%
$39.44 million $175,108
Jan 8, 2025 $0.000527
+7.44%
$40.57 million $126,620
Jan 7, 2025 $0.00049
-8.39%
$37.76 million $68,483
Jan 6, 2025 $0.000535
-2.88%
$41.22 million $74,037
Jan 5, 2025 $0.000551
-6.16%
$42.44 million $135,888
Jan 4, 2025 $0.000587
+9.71%
$45.23 million $203,965
Jan 3, 2025 $0.000535
+6.32%
$41.23 million $149,091
Jan 2, 2025 $0.000504
+5.92%
$38.77 million $201,470
Jan 1, 2025 $0.000475
+3.76%
$36.61 million $96,514
Dec 31, 2024 $0.000458
-3.26%
$35.28 million $139,035
Dec 30, 2024 $0.000474
-4.30%
$36.47 million $82,836
Dec 29, 2024 $0.000495
-6.80%
$38.11 million $98,587
Dec 28, 2024 $0.000531
+4.17%
$40.89 million $78,158
Dec 27, 2024 $0.000509
+1.05%
$39.21 million $157,593
Dec 26, 2024 $0.000504
-7.06%
$38.8 million $314,689
Dec 25, 2024 $0.000542
-1.88%
$41.75 million $100,539
Dec 24, 2024 $0.000553
+2.22%
$42.55 million $289,099
Dec 23, 2024 $0.000541
+2.40%
$41.62 million $131,570
Dec 22, 2024 $0.000528
-3.38%
$40.62 million $144,698
Dec 21, 2024 $0.000546
-3.83%
$42.04 million $238,380
Dec 20, 2024 $0.000568
+4.29%
$43.72 million $387,914
Dec 19, 2024 $0.000544
-19.70%
$41.92 million $690,180