Web Token Pay Historical Data

WTP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.132
+41.22%
$ -- $ 610
Jun 22, 2020 $ 0.0933
+80.62%
$ -- $ 1,026
Jun 21, 2020 $ 0.0517
-44.29%
$ -- $ 170
Jun 20, 2020 $ 0.0927
+21.89%
$ -- $ 146
Jun 19, 2020 $ 0.0761
-20.03%
$ -- $ 251
Jun 18, 2020 $ 0.0951
-0.94%
$ -- $ 134
Jun 17, 2020 $ 0.096
+25.20%
$ -- $ 137
Jun 16, 2020 $ 0.0767
-18.97%
$ -- $ 173
Jun 15, 2020 $ 0.0946
+1.14%
$ -- $ 135
Jun 14, 2020 $ 0.0936
+6.87%
$ -- $ 203
Jun 13, 2020 $ 0.0876
+14.20%
$ -- $ 329
Jun 12, 2020 $ 0.0767
-53.17%
$ -- $ 239
Jun 11, 2020 $ 0.164
+120.44%
$ -- $ 707
Jun 10, 2020 $ 0.0743
+111.47%
$ -- $ 261
Jun 9, 2020 $ 0.0351
-27.19%
$ -- $ 107
Jun 8, 2020 $ 0.0482
+31.71%
$ -- $ 444
Jun 7, 2020 $ 0.0366
+12.03%
$ -- $ 209
Jun 6, 2020 $ 0.0327
-23.96%
$ -- $ 82
Jun 5, 2020 $ 0.043
+24.94%
$ -- $ 551
Jun 4, 2020 $ 0.0344
+17.70%
$ -- $ 2,004
Jun 3, 2020 $ 0.0292
+20.43%
$ -- $ 132
Jun 2, 2020 $ 0.0243
-29.26%
$ -- $ 75
Jun 1, 2020 $ 0.0343
+116.80%
$ -- $ 860
May 31, 2020 $ 0.0158
-19.81%
$ -- $ 189
May 30, 2020 $ 0.0197
+1.43%
$ -- $ 172
May 29, 2020 $ 0.0195
+58.22%
$ -- $ 167
May 28, 2020 $ 0.0123
-0.35%
$ -- $ 69
May 27, 2020 $ 0.0123
+0.37%
$ -- $ 80
May 26, 2020 $ 0.0123
-17.08%
$ -- $ 82
May 25, 2020 $ 0.0148
+28.87%
$ -- $ 17
May 24, 2020 $ 0.0115
-15.79%
$ -- $ 3
May 23, 2020 $ 0.0137
+8.36%
$ -- $ 4
May 22, 2020 $ 0.0126
+12.13%
$ -- $ 27
May 21, 2020 $ 0.0113
-2.91%
$ -- $ 8
May 20, 2020 $ 0.0116
-6.78%
$ -- $ 78
May 19, 2020 $ 0.0124
+3.96%
$ -- $ 24
May 18, 2020 $ 0.012
+9.44%
$ -- $ 29
May 17, 2020 $ 0.0109
-7.46%
$ -- $ 7
May 16, 2020 $ 0.0118
-34.07%
$ -- $ 100
May 15, 2020 $ 0.0179
+12.33%
$ -- $ 69
May 14, 2020 $ 0.0159
+97.60%
$ -- $ 193
May 13, 2020 $ 0.00807
-55.94%
$ -- $ 2
May 12, 2020 $ 0.0183
+2.03%
$ -- $ 2,112
May 11, 2020 $ 0.0179
-1.77%
$ -- $ 2,050
May 10, 2020 $ 0.0183
-8.58%
$ -- $ 2,088
May 9, 2020 $ 0.02
-2.19%
$ -- $ 2,277
May 8, 2020 $ 0.0204
-1.54%
$ -- $ 2,365
May 7, 2020 $ 0.0208
+8.11%
$ -- $ 2,364
May 6, 2020 $ 0.0192
+2.34%
$ -- $ 2,195
May 5, 2020 $ 0.0188
+0.85%
$ -- $ 2,138