Web Token Pay Historical Data

WTP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.132
-1.12%
$ -- $ 113
Aug 11, 2020 $ 0.133
-4.46%
$ -- $ 97
Aug 10, 2020 $ 0.139
+1.93%
$ -- $ 103
Aug 9, 2020 $ 0.137
-1.60%
$ -- $ 98
Aug 8, 2020 $ 0.139
+3.53%
$ -- $ 101
Aug 7, 2020 $ 0.134
-2.45%
$ -- $ 103
Aug 6, 2020 $ 0.137
-6.71%
$ -- $ 102
Aug 5, 2020 $ 0.147
+10.97%
$ -- $ 194
Aug 4, 2020 $ 0.133
+4.50%
$ -- $ 97
Aug 3, 2020 $ 0.127
-0.89%
$ -- $ 112
Aug 2, 2020 $ 0.128
-7.59%
$ -- $ 112
Aug 1, 2020 $ 0.139
-0.14%
$ -- $ 173
Jul 31, 2020 $ 0.139
-8.17%
$ -- $ 101
Jul 30, 2020 $ 0.151
+9.78%
$ -- $ 1
Jul 29, 2020 $ 0.138
-18.78%
$ -- $ 101
Jul 28, 2020 $ 0.17
+27.52%
$ -- $ 241
Jul 27, 2020 $ 0.133
+4.47%
$ -- $ 96
Jul 26, 2020 $ 0.127
+1.27%
$ -- $ 111
Jul 25, 2020 $ 0.126
-5.73%
$ -- $ 97
Jul 24, 2020 $ 0.133
+1.04%
$ -- $ 83
Jul 23, 2020 $ 0.132
+1.43%
$ -- $ 83
Jul 22, 2020 $ 0.13
-2.68%
$ -- $ 93
Jul 21, 2020 $ 0.134
+0.03%
$ -- $ 89
Jul 20, 2020 $ 0.134
+0.84%
$ -- $ 121
Jul 19, 2020 $ 0.132
-13.16%
$ -- $ 80
Jul 18, 2020 $ 0.152
+15.22%
$ -- $ 140
Jul 17, 2020 $ 0.132
+0.55%
$ -- $ 81
Jul 16, 2020 $ 0.132
-26.69%
$ -- $ 109
Jul 15, 2020 $ 0.18
+31.71%
$ -- $ 205
Jul 14, 2020 $ 0.136
+6.48%
$ -- $ 112
Jul 13, 2020 $ 0.128
-3.53%
$ -- $ 81
Jul 12, 2020 $ 0.133
+0.16%
$ -- $ 81
Jul 11, 2020 $ 0.133
-0.30%
$ -- $ 80
Jul 10, 2020 $ 0.133
-3.51%
$ -- $ 82
Jul 9, 2020 $ 0.138
+3.59%
$ -- $ 104
Jul 8, 2020 $ 0.133
-0.36%
$ -- $ 93
Jul 7, 2020 $ 0.133
-8.09%
$ -- $ 75
Jul 6, 2020 $ 0.145
+17.18%
$ -- $ 144
Jul 5, 2020 $ 0.124
-14.92%
$ -- $ 40
Jul 4, 2020 $ 0.146
+16.40%
$ -- $ 90
Jul 3, 2020 $ 0.125
+1.19%
$ -- $ 57
Jul 2, 2020 $ 0.124
+0.96%
$ -- $ 57
Jul 1, 2020 $ 0.122
-70.07%
$ -- $ 59
Jun 30, 2020 $ 0.409
+107.21%
$ -- $ 450
Jun 29, 2020 $ 0.197
-79.39%
$ -- $ 38
Jun 28, 2020 $ 0.957
+28.98%
$ -- $ 1,021
Jun 27, 2020 $ 0.742
+49.98%
$ -- $ 1,550
Jun 26, 2020 $ 0.495
+225.02%
$ -- $ 2,396
Jun 25, 2020 $ 0.152
+32.95%
$ -- $ 295
Jun 24, 2020 $ 0.115
-13.12%
$ -- $ 176