Web Token Pay Historical Data

WTP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0219
+13.11%
$ -- $ 1,103
Mar 14, 2020 $ 0.0194
+16.06%
$ -- $ 731
Mar 13, 2020 $ 0.0166
-2.32%
$ -- $ 6,160
Mar 12, 2020 $ 0.017
-14.71%
$ -- $ 982
Mar 11, 2020 $ 0.02
-17.10%
$ -- $ 1,878
Mar 10, 2020 $ 0.0241
+9.91%
$ -- $ 1,991
Mar 9, 2020 $ 0.0219
-2.34%
$ -- $ 759
Mar 8, 2020 $ 0.0225
-2.01%
$ -- $ 1,637
Mar 7, 2020 $ 0.0229
-9.90%
$ -- $ 666
Mar 6, 2020 $ 0.0254
+5.73%
$ -- $ 8,145
Mar 5, 2020 $ 0.0241
-7.69%
$ -- $ 1,624
Mar 4, 2020 $ 0.0261
-14.34%
$ -- $ 1,866
Mar 3, 2020 $ 0.0304
+5.12%
$ -- $ 1,258
Mar 2, 2020 $ 0.0289
+0.00%
$ -- $ 9,331
Mar 1, 2020 $ 0.0289
-4.15%
$ -- $ 1,795
Feb 29, 2020 $ 0.0302
-3.60%
$ -- $ 6,067
Feb 28, 2020 $ 0.0313
+4.09%
$ -- $ 2,111
Feb 27, 2020 $ 0.0301
-6.05%
$ -- $ 1,445
Feb 26, 2020 $ 0.032
-0.01%
$ -- $ 1,894
Feb 25, 2020 $ 0.0319
+2.70%
$ -- $ 3,473
Feb 24, 2020 $ 0.0311
-8.21%
$ -- $ 2,248
Feb 23, 2020 $ 0.0339
+1.23%
$ -- $ 2,043
Feb 22, 2020 $ 0.0335
-0.11%
$ -- $ 1,865
Feb 21, 2020 $ 0.0335
+21.69%
$ -- $ 6,057
Feb 20, 2020 $ 0.0275
-14.46%
$ -- $ 2,935
Feb 19, 2020 $ 0.0322
+0.34%
$ -- $ 1,888
Feb 18, 2020 $ 0.0321
+8.02%
$ -- $ 1,039
Feb 17, 2020 $ 0.0297
-11.82%
$ -- $ 563
Feb 16, 2020 $ 0.0337
+5.16%
$ -- $ 1,472
Feb 15, 2020 $ 0.032
-2.33%
$ -- $ 812
Feb 14, 2020 $ 0.0328
-9.89%
$ -- $ 1,820
Feb 13, 2020 $ 0.0364
-2.91%
$ -- $ 2,949
Feb 12, 2020 $ 0.0375
-9.54%
$ -- $ 2,379
Feb 11, 2020 $ 0.0414
+11.62%
$ -- $ 4,467
Feb 10, 2020 $ 0.0371
+4.00%
$ -- $ 3,004
Feb 9, 2020 $ 0.0357
-8.22%
$ -- $ 9,206
Feb 8, 2020 $ 0.0389
-19.85%
$ -- $ 3,861
Feb 7, 2020 $ 0.0485
+1.03%
$ -- $ 6,896
Feb 6, 2020 $ 0.048
+3.56%
$ -- $ 5,444
Feb 5, 2020 $ 0.0464
+7.42%
$ -- $ 8,545
Feb 4, 2020 $ 0.0432
+23.25%
$ -- $ 9,840
Feb 3, 2020 $ 0.035
-1.97%
$ -- $ 4,808
Feb 2, 2020 $ 0.0357
+10.16%
$ -- $ 3,329
Feb 1, 2020 $ 0.0324
-16.93%
$ -- $ 2,031
Jan 31, 2020 $ 0.039
+6.53%
$ -- $ 3,967
Jan 30, 2020 $ 0.0367
-20.18%
$ -- $ 4,772
Jan 29, 2020 $ 0.0459
+34.65%
$ -- $ 2,025
Jan 28, 2020 $ 0.0341
-1.17%
$ -- $ 5,474
Jan 27, 2020 $ 0.0345
-51.32%
$ -- $ 1,409
Jan 26, 2020 $ 0.0709
+47.34%
$ -- $ 2,277