Web Token Pay Historical Data

WTP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0481
+5.14%
$ -- $ 958
Jan 24, 2020 $ 0.0458
-1.75%
$ -- $ 3,749
Jan 23, 2020 $ 0.0466
-13.27%
$ -- $ 5,191
Jan 22, 2020 $ 0.0537
+11.01%
$ -- $ 2,018
Jan 21, 2020 $ 0.0484
-35.59%
$ -- $ 2,496
Jan 20, 2020 $ 0.0751
+6.76%
$ -- $ 1,890
Jan 19, 2020 $ 0.0703
-18.41%
$ -- $ 1,884
Jan 18, 2020 $ 0.0862
+36.85%
$ -- $ 5,949
Jan 17, 2020 $ 0.063
+5.11%
$ -- $ 2,542
Jan 16, 2020 $ 0.0599
-9.60%
$ -- $ 1,061
Jan 15, 2020 $ 0.0663
+9.64%
$ -- $ 4,811
Jan 14, 2020 $ 0.0605
-9.35%
$ -- $ 1,287
Jan 13, 2020 $ 0.0668
+26.53%
$ -- $ 2,180
Jan 12, 2020 $ 0.0528
-3.48%
$ -- $ 743
Jan 11, 2020 $ 0.0547
+7.18%
$ -- $ 697
Jan 10, 2020 $ 0.051
-3.97%
$ -- $ 1,352
Jan 9, 2020 $ 0.0531
-2.41%
$ -- $ 962
Jan 8, 2020 $ 0.0544
-13.26%
$ -- $ 1,117
Jan 7, 2020 $ 0.0628
+19.78%
$ -- $ 681
Jan 6, 2020 $ 0.0524
+6.11%
$ -- $ 671
Jan 5, 2020 $ 0.0494
+11.63%
$ -- $ 1,308
Jan 4, 2020 $ 0.0442
-16.63%
$ -- $ 817
Jan 3, 2020 $ 0.053
+4.30%
$ -- $ 708
Jan 2, 2020 $ 0.0509
-3.09%
$ -- $ 4,812
Jan 1, 2020 $ 0.0525
-2.34%
$ -- $ 4,066
Dec 31, 2019 $ 0.0537
+12.94%
$ -- $ 3,081
Dec 30, 2019 $ 0.0476
-0.28%
$ -- $ 1,351
Dec 29, 2019 $ 0.0477
+11.43%
$ -- $ 5,552
Dec 28, 2019 $ 0.0428
-0.44%
$ -- $ 1,065
Dec 27, 2019 $ 0.043
+8.22%
$ -- $ 1,475
Dec 26, 2019 $ 0.0397
+15.80%
$ -- $ 417
Dec 25, 2019 $ 0.0343
-16.61%
$ -- $ 1,412
Dec 24, 2019 $ 0.0412
+22.63%
$ -- $ 3,764
Dec 23, 2019 $ 0.0336
-8.77%
$ -- $ 559
Dec 22, 2019 $ 0.0368
-18.15%
$ -- $ 623
Dec 21, 2019 $ 0.045
-13.59%
$ -- $ 836
Dec 20, 2019 $ 0.052
+13.84%
$ -- $ 3,445
Dec 19, 2019 $ 0.0457
-0.05%
$ -- $ 421
Dec 18, 2019 $ 0.0457
+9.31%
$ -- $ 1,031
Dec 17, 2019 $ 0.0418
-20.10%
$ -- $ 1,430
Dec 16, 2019 $ 0.0524
-10.27%
$ -- $ 1,018
Dec 15, 2019 $ 0.0584
-2.63%
$ -- $ 8,364
Dec 14, 2019 $ 0.0599
+16.47%
$ -- $ 15,173
Dec 13, 2019 $ 0.0515
-10.47%
$ -- $ 433
Dec 12, 2019 $ 0.0575
+18.04%
$ -- $ 689
Dec 11, 2019 $ 0.0487
+6.02%
$ -- $ 601
Dec 10, 2019 $ 0.0459
-14.44%
$ -- $ 702
Dec 9, 2019 $ 0.0536
-26.03%
$ -- $ 1,094
Dec 8, 2019 $ 0.0725
+43.43%
$ -- $ 2,206
Dec 7, 2019 $ 0.0506
+29.74%
$ -- $ 1,658