Web Token Pay Historical Data

WTP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.109
-0.68%
$ -- $ 4
Aug 28, 2021 $ 0.11
-9.24%
$ -- $ 4
Aug 27, 2021 $ 0.121
+1.58%
$ -- $ 12
Aug 26, 2021 $ 0.122
-4.76%
$ -- $ 12
Aug 25, 2021 $ 0.128
+7.28%
$ -- $ 13
Aug 22, 2021 $ 0.0925
+0.84%
$ -- $ 6
Aug 21, 2021 $ 0.092
-34.49%
$ -- $ 6
Aug 20, 2021 $ 0.14
+115.35%
$ -- $ 290
Aug 19, 2021 $ 0.065
-0.38%
$ -- $ 1,782
Aug 18, 2021 $ 0.0654
-14.22%
$ -- $ 3,521
Aug 17, 2021 $ 0.076
-3.90%
$ -- $ 0
Aug 16, 2021 $ 0.0765
+0.89%
$ -- $ 8
Aug 15, 2021 $ 0.0757
+0.71%
$ -- $ 8
Aug 10, 2021 $ 0.07
-1.25%
$ -- $ 7
Aug 8, 2021 $ 0.0666
-17.27%
$ -- $ 22
Aug 5, 2021 $ 0.0799
-12.56%
$ -- $ 1
Jul 26, 2021 $ 0.0855
+5.32%
$ -- $ 0
Jul 25, 2021 $ 0.0812
-0.29%
$ -- $ 0
Jul 24, 2021 $ 0.0814
+0.33%
$ -- $ 2
Jul 23, 2021 $ 0.0787
+4.74%
$ -- $ 5
Jul 22, 2021 $ 0.0751
+4.02%
$ -- $ 42
Jul 16, 2021 $ 0.0715
-2.47%
$ -- $ 2
Jul 15, 2021 $ 0.0733
-5.92%
$ -- $ 30
Jul 13, 2021 $ 0.0745
-2.01%
$ -- $ 0
Jul 12, 2021 $ 0.0761
+0.18%
$ -- $ 0
Jul 10, 2021 $ 0.0682
+0.58%
$ -- $ 4
Jul 9, 2021 $ 0.0678
-1.10%
$ -- $ 693
Jun 30, 2021 $ 0.0616
-3.61%
$ -- $ 8
Jun 29, 2021 $ 0.0639
+2.29%
$ -- $ 9
Jun 28, 2021 $ 0.113
-0.06%
$ -- $ 2
Jun 27, 2021 $ 0.113
+6.38%
$ -- $ 3
Jun 25, 2021 $ 0.0396
-15.02%
$ -- $ 7
Jun 24, 2021 $ 0.0466
-32.70%
$ -- $ 1,130
Jun 23, 2021 $ 0.0881
+4.42%
$ -- $ 54
Jun 22, 2021 $ 0.0842
-8.91%
$ -- $ 68
Jun 21, 2021 $ 0.0926
-27.46%
$ -- $ 457
Jun 17, 2021 $ 0.182
+1.57%
$ -- $ 334
Jun 16, 2021 $ 0.179
+19.91%
$ -- $ 478
Jun 15, 2021 $ 0.142
+0.14%
$ -- $ 428
Jun 14, 2021 $ 0.142
+11.86%
$ -- $ 495
May 27, 2021 $ 0.0839
-12.56%
$ -- $ 4
May 26, 2021 $ 0.0959
-42.87%
$ -- $ 474
May 25, 2021 $ 0.168
+66.62%
$ -- $ 298
May 24, 2021 $ 0.101
-16.77%
$ -- $ 113
May 23, 2021 $ 0.121
+2.24%
$ -- $ 190
May 22, 2021 $ 0.0831
-0.40%
$ -- $ 1
May 21, 2021 $ 0.0834
-13.43%
$ -- $ 1
May 20, 2021 $ 0.0963
+5.98%
$ -- $ 2
May 17, 2021 $ 0.101
-7.06%
$ -- $ 1
May 16, 2021 $ 0.109
-0.07%
$ -- $ 2