Web Token Pay Historical Data

WTP Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.109
-4.26%
$ -- $ 11
Apr 27, 2021 $ 0.133
-0.04%
$ -- $ 51
Apr 26, 2021 $ 0.133
+2.74%
$ -- $ 51
Apr 25, 2021 $ 0.108
-1.18%
$ -- $ 24
Apr 24, 2021 $ 0.109
-3.00%
$ -- $ 140
Apr 23, 2021 $ 0.112
-4.14%
$ -- $ 87
Apr 22, 2021 $ 0.117
+38.84%
$ -- $ 27
Apr 21, 2021 $ 0.0844
-18.49%
$ -- $ 5,101
Apr 20, 2021 $ 0.116
+1.46%
$ -- $ 1
Apr 19, 2021 $ 0.115
-0.20%
$ -- $ 1
Apr 17, 2021 $ 0.116
-0.86%
$ -- $ 1
Apr 16, 2021 $ 0.117
-0.79%
$ -- $ 1
Apr 15, 2021 $ 0.118
-12.64%
$ -- $ 5
Apr 10, 2021 $ 0.0791
+14.33%
$ -- $ 0
Apr 9, 2021 $ 0.0692
-15.36%
$ -- $ 131
Apr 8, 2021 $ 0.118
-4.90%
$ -- $ 229
Apr 7, 2021 $ 0.124
-14.36%
$ -- $ 228
Apr 6, 2021 $ 0.145
+66.87%
$ -- $ 31
Apr 5, 2021 $ 0.0869
+25.39%
$ -- $ 286
Apr 4, 2021 $ 0.0693
-23.80%
$ -- $ 44
Apr 3, 2021 $ 0.091
-30.87%
$ -- $ 207
Apr 2, 2021 $ 0.132
+130.98%
$ -- $ 3,606
Apr 1, 2021 $ 0.057
-49.14%
$ -- $ 37
Mar 30, 2021 $ 0.098
+0.75%
$ -- $ 138
Mar 29, 2021 $ 0.0973
-13.72%
$ -- $ 1,633
Mar 28, 2021 $ 0.113
-20.77%
$ -- $ 168
Mar 27, 2021 $ 0.142
+20.04%
$ -- $ 8,524
Mar 26, 2021 $ 0.119
+0.28%
$ -- $ 86
Mar 25, 2021 $ 0.118
+0.02%
$ -- $ 84
Mar 24, 2021 $ 0.118
+0.85%
$ -- $ 85
Mar 23, 2021 $ 0.117
-0.88%
$ -- $ 87
Mar 22, 2021 $ 0.118
-0.37%
$ -- $ 85
Mar 21, 2021 $ 0.119
+0.20%
$ -- $ 87
Mar 20, 2021 $ 0.119
-0.19%
$ -- $ 88
Mar 19, 2021 $ 0.119
+0.01%
$ -- $ 87
Mar 18, 2021 $ 0.119
-0.22%
$ -- $ 87
Mar 17, 2021 $ 0.119
+0.07%
$ -- $ 87
Mar 16, 2021 $ 0.119
+0.24%
$ -- $ 86
Mar 15, 2021 $ 0.119
+19.39%
$ -- $ 86
Mar 14, 2021 $ 0.0995
-4.22%
$ -- $ 121
Mar 13, 2021 $ 0.104
-1.62%
$ -- $ 117
Mar 12, 2021 $ 0.106
-11.11%
$ -- $ 132
Mar 11, 2021 $ 0.119
+8.21%
$ -- $ 87
Mar 10, 2021 $ 0.11
-9.29%
$ -- $ 123
Mar 9, 2021 $ 0.121
+1.81%
$ -- $ 103
Mar 8, 2021 $ 0.119
+0.64%
$ -- $ 89
Mar 7, 2021 $ 0.118
+0.07%
$ -- $ 84
Mar 6, 2021 $ 0.118
-0.03%
$ -- $ 83
Mar 5, 2021 $ 0.118
+0.07%
$ -- $ 83
Mar 4, 2021 $ 0.118
+0.06%
$ -- $ 83