Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HALLOWEEN Historical Data

HALLOWEEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.0₁₂57
+0.00%
$-- $683
Aug 19, 2025 $0.0₁₂288
+0.00%
$-- $752
May 30, 2025 $0.0₁₂235
-2.22%
$-- $33
May 29, 2025 $0.0₁₂241
-3.16%
$24,839 $33
May 28, 2025 $0.0₁₂207
-4.14%
$21,363 $34
May 27, 2025 $0.0₁₂216
-12.04%
$22,286 $35
May 26, 2025 $0.0₁₂246
-11.21%
$25,287 $35
May 25, 2025 $0.0₁₂277
-1.48%
$28,499 $35
May 24, 2025 $0.0₁₂28
-8.05%
$28,825 $35
May 23, 2025 $0.0₁₂308
-1.45%
$31,662 $35
May 22, 2025 $0.0₁₂31
+2.38%
$31,950 $36
May 21, 2025 $0.0₁₂295
+0.82%
$-- $34
May 20, 2025 $0.0₁₂292
+0.11%
$30,013 $34
May 16, 2025 $0.0₁₂293
+1.27%
$-- $34
May 15, 2025 $0.0₁₂286
-8.74%
$29,435 $34
May 14, 2025 $0.0₁₂313
-3.60%
$32,213 $35
May 13, 2025 $0.0₁₂325
-3.35%
$33,477 $36
May 12, 2025 $0.0₁₂334
-1.51%
$34,362 $34
May 11, 2025 $0.0₁₂333
-2.05%
$34,303 $34
May 10, 2025 $0.0₁₂333
+0.69%
$34,292 $34
May 9, 2025 $0.0₁₂333
+6.35%
$34,295 $34
May 8, 2025 $0.0₁₂31
+8.83%
$31,900 $32
May 7, 2025 $0.0₁₂281
-1.75%
$28,978 $29
May 6, 2025 $0.0₁₂281
+5.69%
$28,961 $29
May 5, 2025 $0.0₁₂269
+2.85%
$27,648 $29
May 4, 2025 $0.0₁₂263
-1.59%
$27,078 $29
May 3, 2025 $0.0₁₂269
-0.57%
$27,690 $29
May 2, 2025 $0.0₁₂271
-2.09%
$27,918 $30
May 1, 2025 $0.0₁₂277
+1.67%
$28,445 $30
Apr 30, 2025 $0.0₁₂27
-0.08%
$27,786 $29
Apr 29, 2025 $0.0₁₂27
-12.81%
$27,803 $29
Apr 28, 2025 $0.0₁₂31
+16.08%
$31,923 $29
Apr 27, 2025 $0.0₁₂268
+0.47%
$27,587 $30
Apr 26, 2025 $0.0₁₂267
-0.51%
$27,455 $30
Apr 19, 2025 $0.0₁₂196
+0.00%
$-- $28
Apr 5, 2025 $0.0₁₂124
+0.00%
$-- $37
Mar 29, 2025 $0.0₁₂111
+0.00%
$-- $99
Mar 22, 2025 $0.0₁₂155
+0.00%
$-- $0.1
Mar 15, 2025 $0.0₁₂164
+0.00%
$-- $1
Mar 8, 2025 $0.0₁₃907
+0.00%
$-- $0
Mar 1, 2025 $0.0₁₃559
+0.00%
$-- $1
Feb 15, 2025 $0.0₁₂111
+0.00%
$-- $124
Feb 8, 2025 $0.0₁₂152
+0.00%
$-- $388
Nov 3, 2024 $0.0₁₂295
-11.44%
$-- $1,067
Nov 2, 2024 $0.0₁₂341
+150.24%
$35,167 $1,565
Nov 1, 2024 $0.0₁₂117
-33.68%
$12,047 $800
Download