HALLOWEEN Historical Data

HALLOWEEN
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₁₂57
+0.00%
$ -- $ 683
Aug 19, 2025 $ 0.0₁₂288
+0.00%
$ -- $ 752
May 30, 2025 $ 0.0₁₂235
-2.22%
$ -- $ 33
May 29, 2025 $ 0.0₁₂241
-3.16%
$ 24,839 $ 33
May 28, 2025 $ 0.0₁₂207
-4.14%
$ 21,363 $ 34
May 27, 2025 $ 0.0₁₂216
-12.04%
$ 22,286 $ 35
May 26, 2025 $ 0.0₁₂246
-11.21%
$ 25,287 $ 35
May 25, 2025 $ 0.0₁₂277
-1.48%
$ 28,499 $ 35
May 24, 2025 $ 0.0₁₂28
-8.05%
$ 28,825 $ 35
May 23, 2025 $ 0.0₁₂308
-1.45%
$ 31,662 $ 35
May 22, 2025 $ 0.0₁₂31
+2.38%
$ 31,950 $ 36
May 21, 2025 $ 0.0₁₂295
+0.82%
$ -- $ 34
May 20, 2025 $ 0.0₁₂292
+0.11%
$ 30,013 $ 34
May 16, 2025 $ 0.0₁₂293
+1.27%
$ -- $ 34
May 15, 2025 $ 0.0₁₂286
-8.74%
$ 29,435 $ 34
May 14, 2025 $ 0.0₁₂313
-3.60%
$ 32,213 $ 35
May 13, 2025 $ 0.0₁₂325
-3.35%
$ 33,477 $ 36
May 12, 2025 $ 0.0₁₂334
-1.51%
$ 34,362 $ 34
May 11, 2025 $ 0.0₁₂333
-2.05%
$ 34,303 $ 34
May 10, 2025 $ 0.0₁₂333
+0.69%
$ 34,292 $ 34
May 9, 2025 $ 0.0₁₂333
+6.35%
$ 34,295 $ 34
May 8, 2025 $ 0.0₁₂31
+8.83%
$ 31,900 $ 32
May 7, 2025 $ 0.0₁₂281
-1.75%
$ 28,978 $ 29
May 6, 2025 $ 0.0₁₂281
+5.69%
$ 28,961 $ 29
May 5, 2025 $ 0.0₁₂269
+2.85%
$ 27,648 $ 29
May 4, 2025 $ 0.0₁₂263
-1.59%
$ 27,078 $ 29
May 3, 2025 $ 0.0₁₂269
-0.57%
$ 27,690 $ 29
May 2, 2025 $ 0.0₁₂271
-2.09%
$ 27,918 $ 30
May 1, 2025 $ 0.0₁₂277
+1.67%
$ 28,445 $ 30
Apr 30, 2025 $ 0.0₁₂27
-0.08%
$ 27,786 $ 29
Apr 29, 2025 $ 0.0₁₂27
-12.81%
$ 27,803 $ 29
Apr 28, 2025 $ 0.0₁₂31
+16.08%
$ 31,923 $ 29
Apr 27, 2025 $ 0.0₁₂268
+0.47%
$ 27,587 $ 30
Apr 26, 2025 $ 0.0₁₂267
-0.51%
$ 27,455 $ 30
Apr 19, 2025 $ 0.0₁₂196
+0.00%
$ -- $ 28
Apr 5, 2025 $ 0.0₁₂124
+0.00%
$ -- $ 37
Mar 29, 2025 $ 0.0₁₂111
+0.00%
$ -- $ 99
Mar 22, 2025 $ 0.0₁₂155
+0.00%
$ -- $ 0.1
Mar 15, 2025 $ 0.0₁₂164
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0₁₃907
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.0₁₃559
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.0₁₂111
+0.00%
$ -- $ 124
Feb 8, 2025 $ 0.0₁₂152
+0.00%
$ -- $ 388
Nov 3, 2024 $ 0.0₁₂295
-11.44%
$ -- $ 1,067
Nov 2, 2024 $ 0.0₁₂341
+150.24%
$ 35,167 $ 1,565
Nov 1, 2024 $ 0.0₁₂117
-33.68%
$ 12,047 $ 800
Download