HALLOWEEN Historical Data

HALLOWEEN
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0₁₂57
+0.00%
$-- $683
Aug 19, 2025 $0.0₁₂288
+0.00%
$-- $752
May 30, 2025 $0.0₁₂235
-2.22%
$-- $33
May 29, 2025 $0.0₁₂241
-3.16%
$24,839 $33
May 28, 2025 $0.0₁₂207
-4.14%
$21,363 $34
May 27, 2025 $0.0₁₂216
-12.04%
$22,286 $35
May 26, 2025 $0.0₁₂246
-11.21%
$25,287 $35
May 25, 2025 $0.0₁₂277
-1.48%
$28,499 $35
May 24, 2025 $0.0₁₂28
-8.05%
$28,825 $35
May 23, 2025 $0.0₁₂308
-1.45%
$31,662 $35
May 22, 2025 $0.0₁₂31
+2.38%
$31,950 $36
May 21, 2025 $0.0₁₂295
+0.82%
$-- $34
May 20, 2025 $0.0₁₂292
+0.11%
$30,013 $34
May 16, 2025 $0.0₁₂293
+1.27%
$-- $34
May 15, 2025 $0.0₁₂286
-8.74%
$29,435 $34
May 14, 2025 $0.0₁₂313
-3.60%
$32,213 $35
May 13, 2025 $0.0₁₂325
-3.35%
$33,477 $36
May 12, 2025 $0.0₁₂334
-1.51%
$34,362 $34
May 11, 2025 $0.0₁₂333
-2.05%
$34,303 $34
May 10, 2025 $0.0₁₂333
+0.69%
$34,292 $34
May 9, 2025 $0.0₁₂333
+6.35%
$34,295 $34
May 8, 2025 $0.0₁₂31
+8.83%
$31,900 $32
May 7, 2025 $0.0₁₂281
-1.75%
$28,978 $29
May 6, 2025 $0.0₁₂281
+5.69%
$28,961 $29
May 5, 2025 $0.0₁₂269
+2.85%
$27,648 $29
May 4, 2025 $0.0₁₂263
-1.59%
$27,078 $29
May 3, 2025 $0.0₁₂269
-0.57%
$27,690 $29
May 2, 2025 $0.0₁₂271
-2.09%
$27,918 $30
May 1, 2025 $0.0₁₂277
+1.67%
$28,445 $30
Apr 30, 2025 $0.0₁₂27
-0.08%
$27,786 $29
Apr 29, 2025 $0.0₁₂27
-12.81%
$27,803 $29
Apr 28, 2025 $0.0₁₂31
+16.08%
$31,923 $29
Apr 27, 2025 $0.0₁₂268
+0.47%
$27,587 $30
Apr 26, 2025 $0.0₁₂267
-0.51%
$27,455 $30
Apr 19, 2025 $0.0₁₂196
+0.00%
$-- $28
Apr 5, 2025 $0.0₁₂124
+0.00%
$-- $37
Mar 29, 2025 $0.0₁₂111
+0.00%
$-- $99
Mar 22, 2025 $0.0₁₂155
+0.00%
$-- $0.1
Mar 15, 2025 $0.0₁₂164
+0.00%
$-- $1
Mar 8, 2025 $0.0₁₃907
+0.00%
$-- $0
Mar 1, 2025 $0.0₁₃559
+0.00%
$-- $1
Feb 15, 2025 $0.0₁₂111
+0.00%
$-- $124
Feb 8, 2025 $0.0₁₂152
+0.00%
$-- $388
Nov 3, 2024 $0.0₁₂295
-11.44%
$-- $1,067
Nov 2, 2024 $0.0₁₂341
+150.24%
$35,167 $1,565
Nov 1, 2024 $0.0₁₂117
-33.68%
$12,047 $800
Download