Manna Historical Data

MANNA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $0.00111
+12.09%
$308,415 $155
Dec 30, 2021 $0.00113
+15.85%
$314,154 $15
Dec 29, 2021 $0.000978
-62.78%
$271,068 $2
Dec 28, 2021 $0.00263
+97.74%
$729,059 $0
Dec 27, 2021 $0.00133
-54.74%
$369,129 $0
Dec 26, 2021 $0.00294
+113.81%
$815,416 $1
Dec 25, 2021 $0.00138
-6.97%
$381,441 $13
Dec 24, 2021 $0.00148
-5.34%
$410,110 $58
Dec 23, 2021 $0.00156
+3.51%
$432,384 $7
Dec 22, 2021 $0.00151
+10.83%
$417,695 $347
Dec 21, 2021 $0.00136
+37.80%
$376,892 $81
Dec 20, 2021 $0.000986
-36.78%
$273,266 $6
Dec 19, 2021 $0.00156
+31.71%
$433,009 $117
Dec 18, 2021 $0.00118
+40.05%
$327,920 $60
Dec 17, 2021 $0.000846
-80.18%
$234,508 $0
Dec 16, 2021 $0.00428
+182.06%
$1.19 million $854
Dec 15, 2021 $0.00152
-19.62%
$420,686 $490
Dec 14, 2021 $0.00189
-57.96%
$523,310 $105
Dec 13, 2021 $0.0045
+167.72%
$1.25 million $201
Dec 12, 2021 $0.00168
+18.83%
$464,699 $0.0₅1
Dec 11, 2021 $0.00141
-4.96%
$390,719 $1
Dec 10, 2021 $0.00146
-0.31%
$405,629 $0
Dec 9, 2021 $0.00147
+1.24%
$408,788 $3
Dec 8, 2021 $0.00146
-4.90%
$403,448 $62
Dec 7, 2021 $0.00153
-2.33%
$424,662 $4
Dec 6, 2021 $0.00157
+2.91%
$434,670 $161
Dec 5, 2021 $0.00152
-2.57%
$421,753 $18
Dec 4, 2021 $0.00156
-12.01%
$431,901 $20
Dec 3, 2021 $0.00177
-1.56%
$490,775 $3
Dec 2, 2021 $0.0018
-1.97%
$498,907 $11
Dec 1, 2021 $0.00184
+6.50%
$509,104 $43
Nov 30, 2021 $0.00172
+7.72%
$477,812 $6
Nov 29, 2021 $0.00168
+19.27%
$464,578 $0
Nov 28, 2021 $0.0014
+23.91%
$388,795 $0
Nov 27, 2021 $0.00113
-10.95%
$313,516 $25
Nov 26, 2021 $0.00127
+2.14%
$350,938 $0
Nov 25, 2021 $0.00194
+38.19%
$538,694 $0.01
Nov 24, 2021 $0.00141
+16.04%
$389,789 $4
Nov 23, 2021 $0.00121
-26.10%
$335,528 $36
Nov 22, 2021 $0.00164
+38.95%
$454,559 $156
Nov 21, 2021 $0.00118
-1.13%
$327,212 $9
Nov 20, 2021 $0.00119
+2.64%
$331,149 $4
Nov 19, 2021 $0.00116
+3.57%
$322,264 $2
Nov 18, 2021 $0.000604
-0.09%
$167,444 $1
Nov 17, 2021 $0.000605
-49.72%
$167,588 $1
Nov 16, 2021 $0.00121
-4.88%
$334,108 $5
Nov 15, 2021 $0.00127
-3.32%
$353,068 $0
Nov 14, 2021 $0.00131
-19.17%
$363,379 $33
Nov 13, 2021 $0.00162
+14.67%
$449,347 $48
Nov 12, 2021 $0.00141
-0.90%
$391,705 $0.01