Manna Historical Data

MANNA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.00111
+12.09%
$ 308,415 $ 155
Dec 30, 2021 $ 0.00113
+15.85%
$ 314,154 $ 15
Dec 29, 2021 $ 0.000978
-62.78%
$ 271,068 $ 2
Dec 28, 2021 $ 0.00263
+97.74%
$ 729,059 $ 0
Dec 27, 2021 $ 0.00133
-54.74%
$ 369,129 $ 0
Dec 26, 2021 $ 0.00294
+113.81%
$ 815,416 $ 1
Dec 25, 2021 $ 0.00138
-6.97%
$ 381,441 $ 13
Dec 24, 2021 $ 0.00148
-5.34%
$ 410,110 $ 58
Dec 23, 2021 $ 0.00156
+3.51%
$ 432,384 $ 7
Dec 22, 2021 $ 0.00151
+10.83%
$ 417,695 $ 347
Dec 21, 2021 $ 0.00136
+37.80%
$ 376,892 $ 81
Dec 20, 2021 $ 0.000986
-36.78%
$ 273,266 $ 6
Dec 19, 2021 $ 0.00156
+31.71%
$ 433,009 $ 117
Dec 18, 2021 $ 0.00118
+40.05%
$ 327,920 $ 60
Dec 17, 2021 $ 0.000846
-80.18%
$ 234,508 $ 0
Dec 16, 2021 $ 0.00428
+182.06%
$ 1.19 million $ 854
Dec 15, 2021 $ 0.00152
-19.62%
$ 420,686 $ 490
Dec 14, 2021 $ 0.00189
-57.96%
$ 523,310 $ 105
Dec 13, 2021 $ 0.0045
+167.72%
$ 1.25 million $ 201
Dec 12, 2021 $ 0.00168
+18.83%
$ 464,699 $ 0.0₅1
Dec 11, 2021 $ 0.00141
-4.96%
$ 390,719 $ 1
Dec 10, 2021 $ 0.00146
-0.31%
$ 405,629 $ 0
Dec 9, 2021 $ 0.00147
+1.24%
$ 408,788 $ 3
Dec 8, 2021 $ 0.00146
-4.90%
$ 403,448 $ 62
Dec 7, 2021 $ 0.00153
-2.33%
$ 424,662 $ 4
Dec 6, 2021 $ 0.00157
+2.91%
$ 434,670 $ 161
Dec 5, 2021 $ 0.00152
-2.57%
$ 421,753 $ 18
Dec 4, 2021 $ 0.00156
-12.01%
$ 431,901 $ 20
Dec 3, 2021 $ 0.00177
-1.56%
$ 490,775 $ 3
Dec 2, 2021 $ 0.0018
-1.97%
$ 498,907 $ 11
Dec 1, 2021 $ 0.00184
+6.50%
$ 509,104 $ 43
Nov 30, 2021 $ 0.00172
+7.72%
$ 477,812 $ 6
Nov 29, 2021 $ 0.00168
+19.27%
$ 464,578 $ 0
Nov 28, 2021 $ 0.0014
+23.91%
$ 388,795 $ 0
Nov 27, 2021 $ 0.00113
-10.95%
$ 313,516 $ 25
Nov 26, 2021 $ 0.00127
+2.14%
$ 350,938 $ 0
Nov 25, 2021 $ 0.00194
+38.19%
$ 538,694 $ 0.01
Nov 24, 2021 $ 0.00141
+16.04%
$ 389,789 $ 4
Nov 23, 2021 $ 0.00121
-26.10%
$ 335,528 $ 36
Nov 22, 2021 $ 0.00164
+38.95%
$ 454,559 $ 156
Nov 21, 2021 $ 0.00118
-1.13%
$ 327,212 $ 9
Nov 20, 2021 $ 0.00119
+2.64%
$ 331,149 $ 4
Nov 19, 2021 $ 0.00116
+3.57%
$ 322,264 $ 2
Nov 18, 2021 $ 0.000604
-0.09%
$ 167,444 $ 1
Nov 17, 2021 $ 0.000605
-49.72%
$ 167,588 $ 1
Nov 16, 2021 $ 0.00121
-4.88%
$ 334,108 $ 5
Nov 15, 2021 $ 0.00127
-3.32%
$ 353,068 $ 0
Nov 14, 2021 $ 0.00131
-19.17%
$ 363,379 $ 33
Nov 13, 2021 $ 0.00162
+14.67%
$ 449,347 $ 48
Nov 12, 2021 $ 0.00141
-0.90%
$ 391,705 $ 0.01