Manna Historical Data

MANNA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $0.00109
+0.00%
$303,429 $0
Feb 26, 2022 $0.00109
-0.41%
$303,446 $0
Feb 25, 2022 $0.00104
+0.28%
$287,622 $0.1
Feb 24, 2022 $0.00104
+4.02%
$286,990 $0.1
Feb 23, 2022 $0.000417
-47.85%
$115,468 $0
Feb 22, 2022 $0.000799
-47.42%
$221,465 $4
Feb 21, 2022 $0.000713
+2.18%
$197,531 $1
Feb 20, 2022 $0.000698
-1.09%
$193,533 $1
Feb 19, 2022 $0.00107
-0.55%
$297,829 $0
Feb 18, 2022 $0.00108
-1.15%
$299,506 $0
Feb 17, 2022 $0.00109
+45.24%
$303,443 $22
Feb 16, 2022 $0.000753
-10.36%
$208,742 $0.0001
Feb 15, 2022 $0.00084
-62.23%
$232,881 $0
Feb 13, 2022 $0.00114
+0.33%
$316,759 $0
Feb 12, 2022 $0.00114
-45.30%
$315,905 $16
Feb 11, 2022 $0.00209
-0.30%
$578,681 $0
Feb 10, 2022 $0.00209
+77.25%
$580,469 $0
Feb 9, 2022 $0.00172
+5.25%
$476,723 $0
Feb 8, 2022 $0.00163
+0.03%
$453,063 $11
Feb 6, 2022 $0.00154
+0.26%
$426,247 $9
Feb 5, 2022 $0.00153
-0.51%
$424,962 $9
Feb 4, 2022 $0.000704
+1.05%
$195,097 $0.1
Feb 3, 2022 $0.000696
+11.96%
$192,822 $0.1
Feb 2, 2022 $0.000621
+100.40%
$172,210 $1
Feb 1, 2022 $0.00031
-1.58%
$85,940 $0
Jan 31, 2022 $0.000704
-0.07%
$195,086 $0
Jan 30, 2022 $0.000705
-2.29%
$195,385 $0.1
Jan 28, 2022 $0.00155
+1.94%
$430,099 $3
Jan 27, 2022 $0.00152
+53.45%
$422,265 $16
Jan 24, 2022 $0.00101
-0.72%
$278,667 $0
Jan 23, 2022 $0.00101
-46.47%
$281,154 $0
Jan 22, 2022 $0.00189
+161.09%
$525,116 $0
Jan 21, 2022 $0.000719
-5.08%
$199,202 $0
Jan 17, 2022 $0.00268
+1.29%
$742,564 $0
Jan 16, 2022 $0.00264
+114.27%
$732,484 $0
Jan 15, 2022 $0.00123
-28.93%
$342,204 $0
Jan 14, 2022 $0.00174
-20.36%
$481,002 $2
Jan 13, 2022 $0.00218
+24.52%
$605,090 $0.1
Jan 12, 2022 $0.00175
-18.64%
$485,747 $0
Jan 11, 2022 $0.00216
-12.34%
$597,663 $236
Jan 10, 2022 $0.00246
+124.51%
$682,375 $0
Jan 9, 2022 $0.00235
+134.66%
$651,866 $0.00001
Jan 8, 2022 $0.001
-0.05%
$277,797 $4
Jan 7, 2022 $0.001
-59.10%
$277,932 $2
Jan 6, 2022 $0.00245
+143.95%
$679,230 $0.001
Jan 5, 2022 $0.00101
+19.12%
$279,220 $31
Jan 4, 2022 $0.000846
-16.97%
$234,529 $17
Jan 3, 2022 $0.00102
-2.49%
$282,029 $0.01
Jan 2, 2022 $0.00104
-12.48%
$289,655 $0
Jan 1, 2022 $0.00119
+6.65%
$331,174 $90