Manna Historical Data

MANNA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.00109
+0.00%
$ 303,429 $ 0
Feb 26, 2022 $ 0.00109
-0.41%
$ 303,446 $ 0
Feb 25, 2022 $ 0.00104
+0.28%
$ 287,622 $ 0.1
Feb 24, 2022 $ 0.00104
+4.02%
$ 286,990 $ 0.1
Feb 23, 2022 $ 0.000417
-47.85%
$ 115,468 $ 0
Feb 22, 2022 $ 0.000799
-47.42%
$ 221,465 $ 4
Feb 21, 2022 $ 0.000713
+2.18%
$ 197,531 $ 1
Feb 20, 2022 $ 0.000698
-1.09%
$ 193,533 $ 1
Feb 19, 2022 $ 0.00107
-0.55%
$ 297,829 $ 0
Feb 18, 2022 $ 0.00108
-1.15%
$ 299,506 $ 0
Feb 17, 2022 $ 0.00109
+45.24%
$ 303,443 $ 22
Feb 16, 2022 $ 0.000753
-10.36%
$ 208,742 $ 0.0001
Feb 15, 2022 $ 0.00084
-62.23%
$ 232,881 $ 0
Feb 13, 2022 $ 0.00114
+0.33%
$ 316,759 $ 0
Feb 12, 2022 $ 0.00114
-45.30%
$ 315,905 $ 16
Feb 11, 2022 $ 0.00209
-0.30%
$ 578,681 $ 0
Feb 10, 2022 $ 0.00209
+77.25%
$ 580,469 $ 0
Feb 9, 2022 $ 0.00172
+5.25%
$ 476,723 $ 0
Feb 8, 2022 $ 0.00163
+0.03%
$ 453,063 $ 11
Feb 6, 2022 $ 0.00154
+0.26%
$ 426,247 $ 9
Feb 5, 2022 $ 0.00153
-0.51%
$ 424,962 $ 9
Feb 4, 2022 $ 0.000704
+1.05%
$ 195,097 $ 0.1
Feb 3, 2022 $ 0.000696
+11.96%
$ 192,822 $ 0.1
Feb 2, 2022 $ 0.000621
+100.40%
$ 172,210 $ 1
Feb 1, 2022 $ 0.00031
-1.58%
$ 85,940 $ 0
Jan 31, 2022 $ 0.000704
-0.07%
$ 195,086 $ 0
Jan 30, 2022 $ 0.000705
-2.29%
$ 195,385 $ 0.1
Jan 28, 2022 $ 0.00155
+1.94%
$ 430,099 $ 3
Jan 27, 2022 $ 0.00152
+53.45%
$ 422,265 $ 16
Jan 24, 2022 $ 0.00101
-0.72%
$ 278,667 $ 0
Jan 23, 2022 $ 0.00101
-46.47%
$ 281,154 $ 0
Jan 22, 2022 $ 0.00189
+161.09%
$ 525,116 $ 0
Jan 21, 2022 $ 0.000719
-5.08%
$ 199,202 $ 0
Jan 17, 2022 $ 0.00268
+1.29%
$ 742,564 $ 0
Jan 16, 2022 $ 0.00264
+114.27%
$ 732,484 $ 0
Jan 15, 2022 $ 0.00123
-28.93%
$ 342,204 $ 0
Jan 14, 2022 $ 0.00174
-20.36%
$ 481,002 $ 2
Jan 13, 2022 $ 0.00218
+24.52%
$ 605,090 $ 0.1
Jan 12, 2022 $ 0.00175
-18.64%
$ 485,747 $ 0
Jan 11, 2022 $ 0.00216
-12.34%
$ 597,663 $ 236
Jan 10, 2022 $ 0.00246
+124.51%
$ 682,375 $ 0
Jan 9, 2022 $ 0.00235
+134.66%
$ 651,866 $ 0.00001
Jan 8, 2022 $ 0.001
-0.05%
$ 277,797 $ 4
Jan 7, 2022 $ 0.001
-59.10%
$ 277,932 $ 2
Jan 6, 2022 $ 0.00245
+143.95%
$ 679,230 $ 0.001
Jan 5, 2022 $ 0.00101
+19.12%
$ 279,220 $ 31
Jan 4, 2022 $ 0.000846
-16.97%
$ 234,529 $ 17
Jan 3, 2022 $ 0.00102
-2.49%
$ 282,029 $ 0.01
Jan 2, 2022 $ 0.00104
-12.48%
$ 289,655 $ 0
Jan 1, 2022 $ 0.00119
+6.65%
$ 331,174 $ 90