PIKA PAMM Historical Data

PKAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $9.81
+1.83%
$20.67 billion $6.81 million
Sep 4, 2025 $9.65
+5.25%
$20.37 billion $5.36 million
Sep 3, 2025 $9.3
-8.08%
$19.39 billion $5.43 million
Sep 2, 2025 $9.9
-24.02%
$21.21 billion $2.79 million
Sep 1, 2025 $13.02
+3.30%
$27.26 billion $4.85 million
Aug 31, 2025 $12.49
-7.68%
$26.5 billion $2.49 million
Aug 30, 2025 $13.59
+2.42%
$28.35 billion $2.54 million
Aug 29, 2025 $13.27
-2.57%
$27.87 billion $5.4 million
Aug 28, 2025 $13.55
+6.61%
$28.6 billion $4.68 million
Aug 27, 2025 $12.35
-1.23%
$26.67 billion $3.73 million
Aug 26, 2025 $12.43
+1.36%
$26.26 billion $3.78 million
Aug 25, 2025 $12
+2.97%
$25.76 billion $5.56 million
Aug 24, 2025 $12.12
-5.37%
$24.6 billion $2.27 million
Aug 23, 2025 $12.87
+3.87%
$26.86 billion $2.69 million
Aug 22, 2025 $12.19
+5.41%
$25.86 billion $5.51 million
Aug 21, 2025 $11.36
+4.76%
$24.38 billion $4.02 million
Aug 20, 2025 $11.65
+3.30%
$22.76 billion $4.91 million
Aug 19, 2025 $11.07
+1.54%
$23.63 billion $1.38 million
Aug 18, 2025 $10.91
+6.79%
$22.91 billion $4.34 million
Aug 17, 2025 $10.25
-8.06%
$21.53 billion $2.05 million
Aug 16, 2025 $11.13
+5.13%
$23.37 billion $2.17 million
Aug 15, 2025 $10.57
+10.19%
$22.19 billion $2.71 million
Aug 14, 2025 $9.97
-2.20%
$20.2 billion $5.21 million
Aug 13, 2025 $10.2
-13.57%
$21.42 billion $10.1 million
Aug 12, 2025 $11.7
-13.35%
$24.56 billion $3.2 million
Aug 11, 2025 $13.56
+10.97%
$28.48 billion $10.2 million
Aug 10, 2025 $12.24
+3.08%
$25.71 billion $2.35 million
Aug 9, 2025 $11.93
+8.26%
$25.05 billion $1.62 million
Aug 8, 2025 $11.01
+3.04%
$23.11 billion $2.51 million
Aug 7, 2025 $10.68
-1.90%
$22.42 billion $1.87 million
Aug 6, 2025 $10.93
-6.67%
$22.95 billion $2.06 million
Aug 5, 2025 $11.68
+9.84%
$24.53 billion $2.14 million
Aug 4, 2025 $10.65
+8.19%
$22.36 billion $1.97 million
Aug 3, 2025 $9.82
+5.31%
$20.62 billion $1.7 million
Aug 2, 2025 $9.23
-9.99%
$19.61 billion $1.83 million
Aug 1, 2025 $10.06
+4.69%
$21.52 billion $1.95 million
Jul 31, 2025 $9.63
+9.70%
$20.22 billion $2.03 million
Jul 30, 2025 $8.69
-9.60%
$18.25 billion $2.27 million
Jul 29, 2025 $9.61
-4.82%
$20.18 billion $1.69 million
Jul 28, 2025 $10.08
-5.45%
$21.18 billion $2.12 million
Jul 27, 2025 $10.67
-2.02%
$22.41 billion $2.64 million
Jul 24, 2025 $9.5
+0.92%
$-- $2.09 million
Jul 23, 2025 $9.4
+6.85%
$19.75 billion $2.12 million
Jul 22, 2025 $8.8
-1.82%
$18.49 billion $1.64 million
Jul 21, 2025 $8.95
+3.12%
$18.8 billion $1.72 million
Jul 20, 2025 $8.67
-1.31%
$18.21 billion $1.6 million
Jul 19, 2025 $8.79
+2.12%
$18.45 billion $1.75 million
Jul 18, 2025 $8.55
+0.80%
$17.96 billion $1.93 million
Jul 17, 2025 $8.48
-0.63%
$17.8 billion $1.67 million
Jul 16, 2025 $8.53
-0.50%
$17.9 billion $1.83 million