PIKA PAMM Historical Data

PKAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 9.81
+1.83%
$ 20.67 billion $ 6.81 million
Sep 4, 2025 $ 9.65
+5.25%
$ 20.37 billion $ 5.36 million
Sep 3, 2025 $ 9.3
-8.08%
$ 19.39 billion $ 5.43 million
Sep 2, 2025 $ 9.9
-24.02%
$ 21.21 billion $ 2.79 million
Sep 1, 2025 $ 13.02
+3.30%
$ 27.26 billion $ 4.85 million
Aug 31, 2025 $ 12.49
-7.68%
$ 26.5 billion $ 2.49 million
Aug 30, 2025 $ 13.59
+2.42%
$ 28.35 billion $ 2.54 million
Aug 29, 2025 $ 13.27
-2.57%
$ 27.87 billion $ 5.4 million
Aug 28, 2025 $ 13.55
+6.61%
$ 28.6 billion $ 4.68 million
Aug 27, 2025 $ 12.35
-1.23%
$ 26.67 billion $ 3.73 million
Aug 26, 2025 $ 12.43
+1.36%
$ 26.26 billion $ 3.78 million
Aug 25, 2025 $ 12
+2.97%
$ 25.76 billion $ 5.56 million
Aug 24, 2025 $ 12.12
-5.37%
$ 24.6 billion $ 2.27 million
Aug 23, 2025 $ 12.87
+3.87%
$ 26.86 billion $ 2.69 million
Aug 22, 2025 $ 12.19
+5.41%
$ 25.86 billion $ 5.51 million
Aug 21, 2025 $ 11.36
+4.76%
$ 24.38 billion $ 4.02 million
Aug 20, 2025 $ 11.65
+3.30%
$ 22.76 billion $ 4.91 million
Aug 19, 2025 $ 11.07
+1.54%
$ 23.63 billion $ 1.38 million
Aug 18, 2025 $ 10.91
+6.79%
$ 22.91 billion $ 4.34 million
Aug 17, 2025 $ 10.25
-8.06%
$ 21.53 billion $ 2.05 million
Aug 16, 2025 $ 11.13
+5.13%
$ 23.37 billion $ 2.17 million
Aug 15, 2025 $ 10.57
+10.19%
$ 22.19 billion $ 2.71 million
Aug 14, 2025 $ 9.97
-2.20%
$ 20.2 billion $ 5.21 million
Aug 13, 2025 $ 10.2
-13.57%
$ 21.42 billion $ 10.1 million
Aug 12, 2025 $ 11.7
-13.35%
$ 24.56 billion $ 3.2 million
Aug 11, 2025 $ 13.56
+10.97%
$ 28.48 billion $ 10.2 million
Aug 10, 2025 $ 12.24
+3.08%
$ 25.71 billion $ 2.35 million
Aug 9, 2025 $ 11.93
+8.26%
$ 25.05 billion $ 1.62 million
Aug 8, 2025 $ 11.01
+3.04%
$ 23.11 billion $ 2.51 million
Aug 7, 2025 $ 10.68
-1.90%
$ 22.42 billion $ 1.87 million
Aug 6, 2025 $ 10.93
-6.67%
$ 22.95 billion $ 2.06 million
Aug 5, 2025 $ 11.68
+9.84%
$ 24.53 billion $ 2.14 million
Aug 4, 2025 $ 10.65
+8.19%
$ 22.36 billion $ 1.97 million
Aug 3, 2025 $ 9.82
+5.31%
$ 20.62 billion $ 1.7 million
Aug 2, 2025 $ 9.23
-9.99%
$ 19.61 billion $ 1.83 million
Aug 1, 2025 $ 10.06
+4.69%
$ 21.52 billion $ 1.95 million
Jul 31, 2025 $ 9.63
+9.70%
$ 20.22 billion $ 2.03 million
Jul 30, 2025 $ 8.69
-9.60%
$ 18.25 billion $ 2.27 million
Jul 29, 2025 $ 9.61
-4.82%
$ 20.18 billion $ 1.69 million
Jul 28, 2025 $ 10.08
-5.45%
$ 21.18 billion $ 2.12 million
Jul 27, 2025 $ 10.67
-2.02%
$ 22.41 billion $ 2.64 million
Jul 24, 2025 $ 9.5
+0.92%
$ -- $ 2.09 million
Jul 23, 2025 $ 9.4
+6.85%
$ 19.75 billion $ 2.12 million
Jul 22, 2025 $ 8.8
-1.82%
$ 18.49 billion $ 1.64 million
Jul 21, 2025 $ 8.95
+3.12%
$ 18.8 billion $ 1.72 million
Jul 20, 2025 $ 8.67
-1.31%
$ 18.21 billion $ 1.6 million
Jul 19, 2025 $ 8.79
+2.12%
$ 18.45 billion $ 1.75 million
Jul 18, 2025 $ 8.55
+0.80%
$ 17.96 billion $ 1.93 million
Jul 17, 2025 $ 8.48
-0.63%
$ 17.8 billion $ 1.67 million
Jul 16, 2025 $ 8.53
-0.50%
$ 17.9 billion $ 1.83 million