PIKA PAMM Historical Data

PKAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 8.61
+1.73%
$ 18.08 billion $ 2.39 million
Jul 14, 2025 $ 8.46
-1.46%
$ 17.77 billion $ 2.32 million
Jul 13, 2025 $ 8.59
-7.08%
$ 18.03 billion $ 2.11 million
Jul 12, 2025 $ 9.19
-1.92%
$ 19.29 billion $ 4.75 million
Jul 11, 2025 $ 9.38
-0.58%
$ 19.69 billion $ 5.12 million
Jul 10, 2025 $ 9.61
-1.20%
$ 20.2 billion $ 3.97 million
Jul 9, 2025 $ 9.73
+1.42%
$ 20.43 billion $ 5.39 million
Jul 8, 2025 $ 9.66
+21.79%
$ 20.29 billion $ 4.69 million
Jul 7, 2025 $ 7.95
+17.89%
$ 16.7 billion $ 25.16 million
Jul 6, 2025 $ 6.75
+1.65%
$ 14.17 billion $ 4.21 million
Jul 5, 2025 $ 6.62
+8.74%
$ 13.9 billion $ 6.58 million
Jul 4, 2025 $ 6.09
+0.54%
$ 12.8 billion $ 1.89 million
Jul 3, 2025 $ 6.06
+4.20%
$ 12.73 billion $ 1.73 million
Jul 2, 2025 $ 5.82
+1.21%
$ 12.21 billion $ 2.48 million
Jul 1, 2025 $ 5.74
+14.02%
$ 12.07 billion $ 12.1 million
Jun 30, 2025 $ 5.04
-3.95%
$ 10.58 billion $ 10.33 million
Jun 29, 2025 $ 5.24
-15.31%
$ 11.01 billion $ 18.58 million
Jun 28, 2025 $ 6.19
-1.91%
$ 13 billion $ 8.96 million
Jun 27, 2025 $ 6.31
-1.83%
$ 13.26 billion $ 11.98 million
Jun 26, 2025 $ 6.38
+5.86%
$ 13.4 billion $ 17.33 million
Jun 25, 2025 $ 5.98
+13.78%
$ 12.56 billion $ 24.01 million
Jun 24, 2025 $ 5.26
-9.76%
$ 11.04 billion $ 40.27 million
Jun 23, 2025 $ 5.82
+12.25%
$ 12.23 billion $ 93.68 million
Jun 22, 2025 $ 1.62
-3.56%
$ 3.4 billion $ 10.69 million
Jun 21, 2025 $ 1.67
-14.27%
$ 3.5 billion $ 8.24 million
Jun 20, 2025 $ 2.08
-3.90%
$ 4.37 billion $ 12.37 million
Jun 19, 2025 $ 2.17
+12.84%
$ 4.55 billion $ 22.41 million
Jun 18, 2025 $ 1.92
+10.65%
$ 4.02 billion $ 14.25 million
Jun 17, 2025 $ 1.74
-19.13%
$ 3.64 billion $ 13.49 million
Jun 16, 2025 $ 2.13
+2.39%
$ 4.47 billion $ 15.32 million
Jun 15, 2025 $ 2.08
-9.65%
$ 4.36 billion $ 13.54 million
Jun 14, 2025 $ 2.3
-3.53%
$ 4.83 billion $ 10.53 million
Jun 13, 2025 $ 2.4
+3.70%
$ 5.04 billion $ 8.7 million
Jun 12, 2025 $ 2.32
+2.08%
$ 4.86 billion $ 9.2 million
Jun 11, 2025 $ 2.26
+29.68%
$ 4.74 billion $ 12.83 million
Jun 10, 2025 $ 1.74
+26.32%
$ 3.65 billion $ 19.16 million
Jun 9, 2025 $ 1.38
+11.66%
$ 2.89 billion $ 4.98 million
Jun 8, 2025 $ 1.23
+5.59%
$ 2.58 billion $ 4.03 million
Jun 7, 2025 $ 1.16
+65.16%
$ 2.43 billion $ 15.99 million
Jun 6, 2025 $ 0.701
-8.42%
$ 1.47 billion $ 3.44 million
Jun 5, 2025 $ 0.765
-2.13%
$ 1.61 billion $ 4.77 million
Jun 4, 2025 $ 0.782
+11.20%
$ 1.64 billion $ 2.04 million
Jun 3, 2025 $ 0.737
+17.34%
$ 1.55 billion $ 3.43 million
Jun 2, 2025 $ 0.513
+10.06%
$ 1.08 billion $ 784,562
Jun 1, 2025 $ 0.454
-0.33%
$ 978.24 million $ 1.18 million
May 31, 2025 $ 0.455
+10.90%
$ 955.52 million $ 864,131
May 30, 2025 $ 0.41
+5.92%
$ 861.63 million $ 681,275
May 29, 2025 $ 0.387
-35.97%
$ 813.48 million $ 702,853
May 28, 2025 $ 0.599
+208.27%
$ 1.26 billion $ 1.51 million
May 27, 2025 $ 0.631
-72.09%
$ 1.32 billion $ 12.32 million
Download