PIKA PAMM Historical Data

PKAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $8.61
+1.73%
$18.08 billion $2.39 million
Jul 14, 2025 $8.46
-1.46%
$17.77 billion $2.32 million
Jul 13, 2025 $8.59
-7.08%
$18.03 billion $2.11 million
Jul 12, 2025 $9.19
-1.92%
$19.29 billion $4.75 million
Jul 11, 2025 $9.38
-0.58%
$19.69 billion $5.12 million
Jul 10, 2025 $9.61
-1.20%
$20.2 billion $3.97 million
Jul 9, 2025 $9.73
+1.42%
$20.43 billion $5.39 million
Jul 8, 2025 $9.66
+21.79%
$20.29 billion $4.69 million
Jul 7, 2025 $7.95
+17.89%
$16.7 billion $25.16 million
Jul 6, 2025 $6.75
+1.65%
$14.17 billion $4.21 million
Jul 5, 2025 $6.62
+8.74%
$13.9 billion $6.58 million
Jul 4, 2025 $6.09
+0.54%
$12.8 billion $1.89 million
Jul 3, 2025 $6.06
+4.20%
$12.73 billion $1.73 million
Jul 2, 2025 $5.82
+1.21%
$12.21 billion $2.48 million
Jul 1, 2025 $5.74
+14.02%
$12.07 billion $12.1 million
Jun 30, 2025 $5.04
-3.95%
$10.58 billion $10.33 million
Jun 29, 2025 $5.24
-15.31%
$11.01 billion $18.58 million
Jun 28, 2025 $6.19
-1.91%
$13 billion $8.96 million
Jun 27, 2025 $6.31
-1.83%
$13.26 billion $11.98 million
Jun 26, 2025 $6.38
+5.86%
$13.4 billion $17.33 million
Jun 25, 2025 $5.98
+13.78%
$12.56 billion $24.01 million
Jun 24, 2025 $5.26
-9.76%
$11.04 billion $40.27 million
Jun 23, 2025 $5.82
+12.25%
$12.23 billion $93.68 million
Jun 22, 2025 $1.62
-3.56%
$3.4 billion $10.69 million
Jun 21, 2025 $1.67
-14.27%
$3.5 billion $8.24 million
Jun 20, 2025 $2.08
-3.90%
$4.37 billion $12.37 million
Jun 19, 2025 $2.17
+12.84%
$4.55 billion $22.41 million
Jun 18, 2025 $1.92
+10.65%
$4.02 billion $14.25 million
Jun 17, 2025 $1.74
-19.13%
$3.64 billion $13.49 million
Jun 16, 2025 $2.13
+2.39%
$4.47 billion $15.32 million
Jun 15, 2025 $2.08
-9.65%
$4.36 billion $13.54 million
Jun 14, 2025 $2.3
-3.53%
$4.83 billion $10.53 million
Jun 13, 2025 $2.4
+3.70%
$5.04 billion $8.7 million
Jun 12, 2025 $2.32
+2.08%
$4.86 billion $9.2 million
Jun 11, 2025 $2.26
+29.68%
$4.74 billion $12.83 million
Jun 10, 2025 $1.74
+26.32%
$3.65 billion $19.16 million
Jun 9, 2025 $1.38
+11.66%
$2.89 billion $4.98 million
Jun 8, 2025 $1.23
+5.59%
$2.58 billion $4.03 million
Jun 7, 2025 $1.16
+65.16%
$2.43 billion $15.99 million
Jun 6, 2025 $0.701
-8.42%
$1.47 billion $3.44 million
Jun 5, 2025 $0.765
-2.13%
$1.61 billion $4.77 million
Jun 4, 2025 $0.782
+11.20%
$1.64 billion $2.04 million
Jun 3, 2025 $0.737
+17.34%
$1.55 billion $3.43 million
Jun 2, 2025 $0.513
+10.06%
$1.08 billion $784,562
Jun 1, 2025 $0.454
-0.33%
$978.24 million $1.18 million
May 31, 2025 $0.455
+10.90%
$955.52 million $864,131
May 30, 2025 $0.41
+5.92%
$861.63 million $681,275
May 29, 2025 $0.387
-35.97%
$813.48 million $702,853
May 28, 2025 $0.599
+208.27%
$1.26 billion $1.51 million
May 27, 2025 $0.631
-72.09%
$1.32 billion $12.32 million
Download