SHL0MS Historical Data

SHL0MS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00421
-5.95%
$ 2.66 million $ 191,396
Aug 16, 2025 $ 0.00447
+3.02%
$ 2.81 million $ 191,515
Aug 15, 2025 $ 0.00434
-7.33%
$ 2.73 million $ 402,873
Aug 14, 2025 $ 0.00466
-9.34%
$ 2.95 million $ 611,752
Aug 13, 2025 $ 0.00513
+6.88%
$ 3.23 million $ 501,872
Aug 12, 2025 $ 0.00477
+7.18%
$ 3 million $ 422,619
Aug 11, 2025 $ 0.00447
+0.75%
$ 2.81 million $ 455,063
Aug 10, 2025 $ 0.00444
-2.31%
$ 2.8 million $ 404,242
Aug 9, 2025 $ 0.00458
+7.31%
$ 2.88 million $ 390,298
Aug 8, 2025 $ 0.00427
+2.09%
$ 2.69 million $ 495,249
Aug 7, 2025 $ 0.00416
+4.71%
$ 2.62 million $ 276,922
Aug 6, 2025 $ 0.00397
+1.42%
$ 2.5 million $ 254,347
Aug 5, 2025 $ 0.00359
-0.56%
$ 2.26 million $ 323,593
Aug 4, 2025 $ 0.0036
+6.51%
$ 2.27 million $ 214,976
Aug 3, 2025 $ 0.00338
-1.26%
$ 2.13 million $ 181,898
Aug 2, 2025 $ 0.00339
-5.59%
$ 2.14 million $ 272,048
Aug 1, 2025 $ 0.00356
-5.54%
$ 2.26 million $ 617,412
Jul 31, 2025 $ 0.00377
-3.17%
$ 2.37 million $ 249,447
Jul 30, 2025 $ 0.00389
-2.81%
$ 2.45 million $ 430,792
Jul 29, 2025 $ 0.004
-1.24%
$ 2.52 million $ 348,752
Jul 28, 2025 $ 0.00405
-1.45%
$ 2.55 million $ 434,035
Jul 27, 2025 $ 0.00411
-1.20%
$ 2.59 million $ 294,438
Jul 26, 2025 $ 0.00416
+2.70%
$ 2.62 million $ 277,516
Jul 25, 2025 $ 0.00405
+7.08%
$ 2.55 million $ 495,179
Jul 24, 2025 $ 0.00378
-12.32%
$ 2.38 million $ 626,414
Jul 23, 2025 $ 0.00431
-7.11%
$ 2.71 million $ 833,838
Jul 22, 2025 $ 0.00465
+3.97%
$ 2.92 million $ 751,120
Jul 21, 2025 $ 0.00469
-4.88%
$ 2.95 million $ 33,518
Jul 20, 2025 $ 0.00493
+21.67%
$ 3.1 million $ 809,125
Jul 19, 2025 $ 0.00405
-4.93%
$ 2.55 million $ 684,788
Jul 18, 2025 $ 0.00426
-1.88%
$ 2.68 million $ 1.14 million
Jul 17, 2025 $ 0.00435
-4.62%
$ 2.74 million $ 725,651
Jul 16, 2025 $ 0.00456
-0.20%
$ 2.87 million $ 726,346
Jul 15, 2025 $ 0.00457
-6.16%
$ 2.88 million $ 451,916
Jul 14, 2025 $ 0.00487
-1.65%
$ 3.06 million $ 512,358
Jul 13, 2025 $ 0.00495
+9.20%
$ 3.11 million $ 343,793
Jul 12, 2025 $ 0.00454
-10.76%
$ 2.85 million $ 455,879
Jul 11, 2025 $ 0.00508
+5.15%
$ 3.2 million $ 911,391
Jul 10, 2025 $ 0.00448
+7.29%
$ 2.84 million $ 564,452
Jul 9, 2025 $ 0.00416
+8.14%
$ 2.62 million $ 373,451
Jul 8, 2025 $ 0.00385
+0.80%
$ 2.42 million $ 219,938
Jul 7, 2025 $ 0.00382
-11.62%
$ 2.4 million $ 217,957
Jul 6, 2025 $ 0.00433
-5.38%
$ 2.72 million $ 222,151
Jul 5, 2025 $ 0.00457
+2.88%
$ 2.88 million $ 158,125
Jul 4, 2025 $ 0.00444
-10.61%
$ 2.8 million $ 312,939
Jul 3, 2025 $ 0.005
-10.77%
$ 3.15 million $ 46,909
Jul 2, 2025 $ 0.00579
+13.29%
$ 3.64 million $ 34,674
Jul 1, 2025 $ 0.00514
-1.72%
$ 3.22 million $ 195,589
Jun 30, 2025 $ 0.00523
+33.58%
$ 3.29 million $ 370,117
Jun 29, 2025 $ 0.00392
-14.24%
$ 2.47 million $ 228,001