Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHL0MS Historical Data

SHL0MS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.00493
-0.38%
$3.08 million $7,035
Aug 30, 2025 $0.00484
-3.45%
$3.05 million $6,017
Aug 29, 2025 $0.005
-5.90%
$3.15 million $29,085
Aug 28, 2025 $0.00531
+2.16%
$3.34 million $16,133
Aug 27, 2025 $0.00523
+2.65%
$3.29 million $18,726
Aug 26, 2025 $0.00509
-0.53%
$3.23 million $48,810
Aug 25, 2025 $0.00544
-3.36%
$3.28 million $81,560
Aug 24, 2025 $0.00585
-4.53%
$3.48 million $31,224
Aug 23, 2025 $0.00606
+0.27%
$3.83 million $84,546
Aug 22, 2025 $0.00553
+11.97%
$3.48 million $49,008
Aug 21, 2025 $0.00495
+2.05%
$3.1 million $174,257
Aug 20, 2025 $0.00485
+19.27%
$3.04 million $273,714
Aug 19, 2025 $0.00411
-5.67%
$2.55 million $310,356
Aug 18, 2025 $0.00435
+3.58%
$2.74 million $283,234
Aug 17, 2025 $0.00421
-5.95%
$2.66 million $191,396
Aug 16, 2025 $0.00447
+3.02%
$2.81 million $191,515
Aug 15, 2025 $0.00434
-7.33%
$2.73 million $402,873
Aug 14, 2025 $0.00466
-9.34%
$2.95 million $611,752
Aug 13, 2025 $0.00513
+6.88%
$3.23 million $501,872
Aug 12, 2025 $0.00477
+7.18%
$3 million $422,619
Aug 11, 2025 $0.00447
+0.75%
$2.81 million $455,063
Aug 10, 2025 $0.00444
-2.31%
$2.8 million $404,242
Aug 9, 2025 $0.00458
+7.31%
$2.88 million $390,298
Aug 8, 2025 $0.00427
+2.09%
$2.69 million $495,249
Aug 7, 2025 $0.00416
+4.71%
$2.62 million $276,922
Aug 6, 2025 $0.00397
+1.42%
$2.5 million $254,347
Aug 5, 2025 $0.00359
-0.56%
$2.26 million $323,593
Aug 4, 2025 $0.0036
+6.51%
$2.27 million $214,976
Aug 3, 2025 $0.00338
-1.26%
$2.13 million $181,898
Aug 2, 2025 $0.00339
-5.59%
$2.14 million $272,048
Aug 1, 2025 $0.00356
-5.54%
$2.26 million $617,412
Jul 31, 2025 $0.00377
-3.17%
$2.37 million $249,447
Jul 30, 2025 $0.00389
-2.81%
$2.45 million $430,792
Jul 29, 2025 $0.004
-1.24%
$2.52 million $348,752
Jul 28, 2025 $0.00405
-1.45%
$2.55 million $434,035
Jul 27, 2025 $0.00411
-1.20%
$2.59 million $294,438
Jul 26, 2025 $0.00416
+2.70%
$2.62 million $277,516
Jul 25, 2025 $0.00405
+7.08%
$2.55 million $495,179
Jul 24, 2025 $0.00378
-12.32%
$2.38 million $626,414
Jul 23, 2025 $0.00431
-7.11%
$2.71 million $833,838
Jul 22, 2025 $0.00465
+3.97%
$2.92 million $751,120
Jul 21, 2025 $0.00469
-4.88%
$2.95 million $33,518
Jul 20, 2025 $0.00493
+21.67%
$3.1 million $809,125
Jul 19, 2025 $0.00405
-4.93%
$2.55 million $684,788
Jul 18, 2025 $0.00426
-1.88%
$2.68 million $1.14 million
Jul 17, 2025 $0.00435
-4.62%
$2.74 million $725,651
Jul 16, 2025 $0.00456
-0.20%
$2.87 million $726,346
Jul 15, 2025 $0.00457
-6.16%
$2.88 million $451,916
Jul 14, 2025 $0.00487
-1.65%
$3.06 million $512,358
Jul 13, 2025 $0.00495
+9.20%
$3.11 million $343,793