SHL0MS Historical Data

SHL0MS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00469
+1.10%
$ 2.95 million $ 272,175
Jun 17, 2025 $ 0.00462
-13.02%
$ 2.91 million $ 439,708
Jun 16, 2025 $ 0.00533
-5.78%
$ 3.36 million $ 312,843
Jun 15, 2025 $ 0.00567
+6.04%
$ 3.57 million $ 274,467
Jun 14, 2025 $ 0.00536
+2.03%
$ 3.37 million $ 268,849
Jun 13, 2025 $ 0.00524
-19.46%
$ 3.3 million $ 901,990
Jun 12, 2025 $ 0.00652
-12.68%
$ 4.11 million $ 413,576
Jun 11, 2025 $ 0.00747
-4.57%
$ 4.7 million $ 412,745
Jun 10, 2025 $ 0.00782
-5.17%
$ 4.92 million $ 464,621
Jun 9, 2025 $ 0.00825
+0.28%
$ 5.2 million $ 314,356
Jun 8, 2025 $ 0.00823
+8.15%
$ 5.18 million $ 134,068
Jun 7, 2025 $ 0.0076
+2.29%
$ 4.78 million $ 137,798
Jun 6, 2025 $ 0.00743
+20.81%
$ 4.68 million $ 214,656
Jun 5, 2025 $ 0.00614
-10.50%
$ 3.86 million $ 496,715
Jun 4, 2025 $ 0.00687
+11.16%
$ 4.32 million $ 312,762
Jun 3, 2025 $ 0.00619
-3.43%
$ 3.9 million $ 241,863
Jun 2, 2025 $ 0.00641
+2.07%
$ 4.03 million $ 304,223
Jun 1, 2025 $ 0.00629
-3.82%
$ 3.96 million $ 219,175
May 31, 2025 $ 0.00654
-4.11%
$ 4.12 million $ 409,251
May 30, 2025 $ 0.00682
-9.67%
$ 4.29 million $ 829,581
May 29, 2025 $ 0.00755
-10.54%
$ 4.75 million $ 386,828
May 28, 2025 $ 0.00843
-8.37%
$ 5.31 million $ 272,284
May 27, 2025 $ 0.0092
-8.37%
$ 5.79 million $ 410,064
May 26, 2025 $ 0.01
+2.65%
$ 6.33 million $ 293,779
May 25, 2025 $ 0.00979
-5.23%
$ 6.16 million $ 393,585
May 24, 2025 $ 0.0103
+4.14%
$ 6.5 million $ 257,382
May 23, 2025 $ 0.00993
-9.81%
$ 6.25 million $ 1.03 million
May 22, 2025 $ 0.0102
-3.21%
$ 6.42 million $ 258
May 21, 2025 $ 0.0106
-0.38%
$ 6.65 million $ 656,153
May 20, 2025 $ 0.0106
-8.89%
$ 6.65 million $ 312,454
May 19, 2025 $ 0.0136
+26.05%
$ 8.58 million $ 239
May 18, 2025 $ 0.0102
+3.14%
$ 6.41 million $ 521,889
May 17, 2025 $ 0.00988
+4.33%
$ 6.22 million $ 335,590
May 16, 2025 $ 0.00946
-2.17%
$ 5.95 million $ 344,343
May 15, 2025 $ 0.00968
+6.73%
$ 6.09 million $ 673,393
May 14, 2025 $ 0.0091
+10.69%
$ 5.73 million $ 742,009
May 13, 2025 $ 0.00819
-10.15%
$ 5.16 million $ 1.07 million
May 12, 2025 $ 0.00901
+9.58%
$ 5.67 million $ 1.84 million
May 11, 2025 $ 0.00822
-5.09%
$ 5.17 million $ 1.04 million
May 10, 2025 $ 0.00867
+6.30%
$ 5.46 million $ 1.16 million
May 9, 2025 $ 0.00816
-15.29%
$ 5.14 million $ 1.27 million
May 8, 2025 $ 0.00965
+17.69%
$ 6.07 million $ 673,734
May 7, 2025 $ 0.00819
-12.48%
$ 5.16 million $ 182,056
May 6, 2025 $ 0.00861
-4.36%
$ 5.42 million $ 209
May 5, 2025 $ 0.00912
+3.40%
$ 5.74 million $ 248,646
May 4, 2025 $ 0.00883
-7.34%
$ 5.56 million $ 182,379
May 3, 2025 $ 0.00954
-10.17%
$ 6.01 million $ 175,311
May 2, 2025 $ 0.0106
-2.31%
$ 6.65 million $ 213,292
May 1, 2025 $ 0.0109
-10.22%
$ 6.81 million $ 301,342
Apr 30, 2025 $ 0.0144
+18.34%
$ 9.05 million $ 272,340