CoinUs Historical Data

CNUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.000489
+20.23%
$-- $1,117
Mar 27, 2020 $0.000407
-4.13%
$-- $1,573
Mar 26, 2020 $0.000424
+4.44%
$-- $1,453
Mar 25, 2020 $0.000406
+2.38%
$-- $1,207
Mar 24, 2020 $0.000397
+4.55%
$-- $1,225
Mar 23, 2020 $0.00038
+10.95%
$-- $1,119
Mar 22, 2020 $0.000342
-7.10%
$-- $1,548
Mar 21, 2020 $0.000368
-1.11%
$-- $761
Mar 20, 2020 $0.000372
+5.35%
$-- $1,222
Mar 19, 2020 $0.000353
+20.45%
$-- $1,064
Mar 18, 2020 $0.000293
+7.21%
$-- $1,309
Mar 17, 2020 $0.000274
-41.44%
$-- $1,000
Mar 16, 2020 $0.000468
-6.48%
$-- $1,162
Mar 15, 2020 $0.0005
+11.37%
$-- $1,033
Mar 14, 2020 $0.00045
-7.70%
$-- $1,166
Mar 13, 2020 $0.000485
+12.91%
$-- $1,261
Mar 12, 2020 $0.00043
-40.30%
$-- $779
Mar 11, 2020 $0.00072
-0.23%
$-- $2,066
Mar 10, 2020 $0.000721
+2.18%
$-- $2,130
Mar 9, 2020 $0.000706
-2.60%
$-- $1,821
Mar 8, 2020 $0.000724
-8.34%
$-- $1,847
Mar 7, 2020 $0.00079
-3.15%
$-- $2,421
Mar 6, 2020 $0.000816
-17.65%
$-- $2,595
Mar 5, 2020 $0.00099
+3.43%
$-- $2,176
Mar 4, 2020 $0.000957
+0.74%
$-- $1,703
Mar 3, 2020 $0.00095
+42.09%
$-- $2,554
Mar 2, 2020 $0.000668
+5.40%
$-- $2,157
Mar 1, 2020 $0.000634
+3.26%
$-- $2,937
Feb 29, 2020 $0.000615
-3.51%
$-- $2,773
Feb 28, 2020 $0.000638
+0.38%
$-- $2,266
Feb 27, 2020 $0.000634
+0.04%
$-- $3,438
Feb 26, 2020 $0.000634
-4.40%
$-- $3,087
Feb 25, 2020 $0.000664
-20.27%
$-- $2,655
Feb 24, 2020 $0.000833
-11.30%
$-- $3,470
Feb 23, 2020 $0.000939
+2.32%
$-- $2,973
Feb 22, 2020 $0.000918
-1.37%
$-- $3,141
Feb 21, 2020 $0.00093
-0.97%
$-- $3,686
Feb 20, 2020 $0.00094
-3.67%
$-- $3,324
Feb 19, 2020 $0.000976
+34.76%
$-- $3,977
Feb 18, 2020 $0.000724
+28.59%
$-- $2,362
Feb 17, 2020 $0.000563
-3.09%
$-- $2,689
Feb 16, 2020 $0.000582
+1.48%
$-- $1,857
Feb 15, 2020 $0.000573
-7.82%
$-- $2,686
Feb 14, 2020 $0.000622
+4.54%
$-- $1,777
Feb 13, 2020 $0.000595
-18.67%
$-- $3,217
Feb 12, 2020 $0.000731
-1.21%
$-- $2,365
Feb 11, 2020 $0.000741
+6.95%
$-- $3,276
Feb 10, 2020 $0.000693
-3.76%
$-- $2,875
Feb 9, 2020 $0.00072
+2.90%
$-- $3,907
Feb 8, 2020 $0.000699
-0.77%
$-- $4,499