Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinUs Historical Data

CNUS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2020 $0.000489
+20.23%
$-- $1,117
Mar 27, 2020 $0.000407
-4.13%
$-- $1,573
Mar 26, 2020 $0.000424
+4.44%
$-- $1,453
Mar 25, 2020 $0.000406
+2.38%
$-- $1,207
Mar 24, 2020 $0.000397
+4.55%
$-- $1,225
Mar 23, 2020 $0.00038
+10.95%
$-- $1,119
Mar 22, 2020 $0.000342
-7.10%
$-- $1,548
Mar 21, 2020 $0.000368
-1.11%
$-- $761
Mar 20, 2020 $0.000372
+5.35%
$-- $1,222
Mar 19, 2020 $0.000353
+20.45%
$-- $1,064
Mar 18, 2020 $0.000293
+7.21%
$-- $1,309
Mar 17, 2020 $0.000274
-41.44%
$-- $1,000
Mar 16, 2020 $0.000468
-6.48%
$-- $1,162
Mar 15, 2020 $0.0005
+11.37%
$-- $1,033
Mar 14, 2020 $0.00045
-7.70%
$-- $1,166
Mar 13, 2020 $0.000485
+12.91%
$-- $1,261
Mar 12, 2020 $0.00043
-40.30%
$-- $779
Mar 11, 2020 $0.00072
-0.23%
$-- $2,066
Mar 10, 2020 $0.000721
+2.18%
$-- $2,130
Mar 9, 2020 $0.000706
-2.60%
$-- $1,821
Mar 8, 2020 $0.000724
-8.34%
$-- $1,847
Mar 7, 2020 $0.00079
-3.15%
$-- $2,421
Mar 6, 2020 $0.000816
-17.65%
$-- $2,595
Mar 5, 2020 $0.00099
+3.43%
$-- $2,176
Mar 4, 2020 $0.000957
+0.74%
$-- $1,703
Mar 3, 2020 $0.00095
+42.09%
$-- $2,554
Mar 2, 2020 $0.000668
+5.40%
$-- $2,157
Mar 1, 2020 $0.000634
+3.26%
$-- $2,937
Feb 29, 2020 $0.000615
-3.51%
$-- $2,773
Feb 28, 2020 $0.000638
+0.38%
$-- $2,266
Feb 27, 2020 $0.000634
+0.04%
$-- $3,438
Feb 26, 2020 $0.000634
-4.40%
$-- $3,087
Feb 25, 2020 $0.000664
-20.27%
$-- $2,655
Feb 24, 2020 $0.000833
-11.30%
$-- $3,470
Feb 23, 2020 $0.000939
+2.32%
$-- $2,973
Feb 22, 2020 $0.000918
-1.37%
$-- $3,141
Feb 21, 2020 $0.00093
-0.97%
$-- $3,686
Feb 20, 2020 $0.00094
-3.67%
$-- $3,324
Feb 19, 2020 $0.000976
+34.76%
$-- $3,977
Feb 18, 2020 $0.000724
+28.59%
$-- $2,362
Feb 17, 2020 $0.000563
-3.09%
$-- $2,689
Feb 16, 2020 $0.000582
+1.48%
$-- $1,857
Feb 15, 2020 $0.000573
-7.82%
$-- $2,686
Feb 14, 2020 $0.000622
+4.54%
$-- $1,777
Feb 13, 2020 $0.000595
-18.67%
$-- $3,217
Feb 12, 2020 $0.000731
-1.21%
$-- $2,365
Feb 11, 2020 $0.000741
+6.95%
$-- $3,276
Feb 10, 2020 $0.000693
-3.76%
$-- $2,875
Feb 9, 2020 $0.00072
+2.90%
$-- $3,907
Feb 8, 2020 $0.000699
-0.77%
$-- $4,499