CoinUs Historical Data

CNUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.000705
-0.38%
$-- $4,414
Feb 6, 2020 $0.000707
+1.91%
$-- $3,031
Feb 5, 2020 $0.000694
+1.42%
$-- $4,617
Feb 4, 2020 $0.000684
+0.96%
$-- $2,940
Feb 3, 2020 $0.000678
+1.84%
$-- $3,374
Feb 2, 2020 $0.000666
+1.59%
$-- $3,014
Feb 1, 2020 $0.000655
+0.13%
$-- $2,972
Jan 31, 2020 $0.000654
-1.66%
$-- $3,574
Jan 30, 2020 $0.000665
+2.46%
$-- $3,407
Jan 29, 2020 $0.00065
-17.95%
$-- $2,770
Jan 28, 2020 $0.000791
+5.52%
$-- $4,447
Jan 27, 2020 $0.00075
+0.29%
$-- $3,369
Jan 26, 2020 $0.000748
-0.14%
$-- $3,858
Jan 25, 2020 $0.000749
+3.32%
$-- $4,204
Jan 24, 2020 $0.000725
+0.17%
$-- $3,973
Jan 23, 2020 $0.000724
-0.06%
$-- $4,515
Jan 22, 2020 $0.000724
+2.39%
$-- $3,605
Jan 21, 2020 $0.000707
+0.65%
$-- $1,616
Jan 20, 2020 $0.000703
-1.04%
$-- $3,716
Jan 19, 2020 $0.00071
-1.05%
$-- $2,865
Jan 18, 2020 $0.000718
+8.18%
$-- $2,919
Jan 17, 2020 $0.000663
+7.11%
$-- $3,730
Jan 16, 2020 $0.000619
+0.58%
$-- $2,446
Jan 15, 2020 $0.000616
-12.88%
$-- $3,568
Jan 14, 2020 $0.000707
-18.70%
$-- $3,612
Jan 13, 2020 $0.00087
-4.24%
$-- $5,013
Jan 12, 2020 $0.000909
+25.61%
$-- $4,592
Jan 11, 2020 $0.000724
-20.31%
$-- $3,450
Jan 10, 2020 $0.000908
+5.68%
$-- $3,718
Jan 9, 2020 $0.000859
-5.45%
$-- $4,113
Jan 8, 2020 $0.000909
-2.67%
$-- $5,504
Jan 7, 2020 $0.000934
+8.71%
$-- $3,047
Jan 6, 2020 $0.000859
+4.84%
$-- $3,883
Jan 5, 2020 $0.000819
+1.00%
$-- $5,173
Jan 4, 2020 $0.000811
-4.82%
$-- $3,763
Jan 3, 2020 $0.000852
-12.48%
$-- $4,652
Jan 2, 2020 $0.000973
+216.45%
$-- $4,786
Jan 1, 2020 $0.000308
-1.85%
$-- $1,999
Dec 31, 2019 $0.000313
+1.21%
$-- $2,012
Dec 30, 2019 $0.00031
+5.22%
$-- $1,527
Dec 29, 2019 $0.000294
+2.10%
$-- $1,720
Dec 28, 2019 $0.000288
+1.01%
$-- $1,698
Dec 27, 2019 $0.000285
+10.40%
$-- $1,298
Dec 26, 2019 $0.000259
-58.82%
$-- $1,696
Dec 25, 2019 $0.000627
-3.41%
$-- $2,833
Dec 24, 2019 $0.000649
-49.68%
$-- $3,372
Dec 23, 2019 $0.00129
-3.91%
$-- $4,625
Dec 22, 2019 $0.00134
+3.88%
$-- $6,051
Dec 21, 2019 $0.00129
-1.15%
$-- $8,637
Dec 20, 2019 $0.00131
+0.53%
$-- $6,766