CoinUs Historical Data

CNUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.000705
-0.38%
$ -- $ 4,414
Feb 6, 2020 $ 0.000707
+1.91%
$ -- $ 3,031
Feb 5, 2020 $ 0.000694
+1.42%
$ -- $ 4,617
Feb 4, 2020 $ 0.000684
+0.96%
$ -- $ 2,940
Feb 3, 2020 $ 0.000678
+1.84%
$ -- $ 3,374
Feb 2, 2020 $ 0.000666
+1.59%
$ -- $ 3,014
Feb 1, 2020 $ 0.000655
+0.13%
$ -- $ 2,972
Jan 31, 2020 $ 0.000654
-1.66%
$ -- $ 3,574
Jan 30, 2020 $ 0.000665
+2.46%
$ -- $ 3,407
Jan 29, 2020 $ 0.00065
-17.95%
$ -- $ 2,770
Jan 28, 2020 $ 0.000791
+5.52%
$ -- $ 4,447
Jan 27, 2020 $ 0.00075
+0.29%
$ -- $ 3,369
Jan 26, 2020 $ 0.000748
-0.14%
$ -- $ 3,858
Jan 25, 2020 $ 0.000749
+3.32%
$ -- $ 4,204
Jan 24, 2020 $ 0.000725
+0.17%
$ -- $ 3,973
Jan 23, 2020 $ 0.000724
-0.06%
$ -- $ 4,515
Jan 22, 2020 $ 0.000724
+2.39%
$ -- $ 3,605
Jan 21, 2020 $ 0.000707
+0.65%
$ -- $ 1,616
Jan 20, 2020 $ 0.000703
-1.04%
$ -- $ 3,716
Jan 19, 2020 $ 0.00071
-1.05%
$ -- $ 2,865
Jan 18, 2020 $ 0.000718
+8.18%
$ -- $ 2,919
Jan 17, 2020 $ 0.000663
+7.11%
$ -- $ 3,730
Jan 16, 2020 $ 0.000619
+0.58%
$ -- $ 2,446
Jan 15, 2020 $ 0.000616
-12.88%
$ -- $ 3,568
Jan 14, 2020 $ 0.000707
-18.70%
$ -- $ 3,612
Jan 13, 2020 $ 0.00087
-4.24%
$ -- $ 5,013
Jan 12, 2020 $ 0.000909
+25.61%
$ -- $ 4,592
Jan 11, 2020 $ 0.000724
-20.31%
$ -- $ 3,450
Jan 10, 2020 $ 0.000908
+5.68%
$ -- $ 3,718
Jan 9, 2020 $ 0.000859
-5.45%
$ -- $ 4,113
Jan 8, 2020 $ 0.000909
-2.67%
$ -- $ 5,504
Jan 7, 2020 $ 0.000934
+8.71%
$ -- $ 3,047
Jan 6, 2020 $ 0.000859
+4.84%
$ -- $ 3,883
Jan 5, 2020 $ 0.000819
+1.00%
$ -- $ 5,173
Jan 4, 2020 $ 0.000811
-4.82%
$ -- $ 3,763
Jan 3, 2020 $ 0.000852
-12.48%
$ -- $ 4,652
Jan 2, 2020 $ 0.000973
+216.45%
$ -- $ 4,786
Jan 1, 2020 $ 0.000308
-1.85%
$ -- $ 1,999
Dec 31, 2019 $ 0.000313
+1.21%
$ -- $ 2,012
Dec 30, 2019 $ 0.00031
+5.22%
$ -- $ 1,527
Dec 29, 2019 $ 0.000294
+2.10%
$ -- $ 1,720
Dec 28, 2019 $ 0.000288
+1.01%
$ -- $ 1,698
Dec 27, 2019 $ 0.000285
+10.40%
$ -- $ 1,298
Dec 26, 2019 $ 0.000259
-58.82%
$ -- $ 1,696
Dec 25, 2019 $ 0.000627
-3.41%
$ -- $ 2,833
Dec 24, 2019 $ 0.000649
-49.68%
$ -- $ 3,372
Dec 23, 2019 $ 0.00129
-3.91%
$ -- $ 4,625
Dec 22, 2019 $ 0.00134
+3.88%
$ -- $ 6,051
Dec 21, 2019 $ 0.00129
-1.15%
$ -- $ 8,637
Dec 20, 2019 $ 0.00131
+0.53%
$ -- $ 6,766