Coinranking
CoinUs Historical Data
CNUS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 2020 | $0.000777 | +11.66% | ||
| May 16, 2020 | $0.000696 | +13.08% | ||
| May 15, 2020 | $0.000615 | -3.83% | ||
| May 14, 2020 | $0.00064 | +5.19% | ||
| May 13, 2020 | $0.000608 | +8.09% | ||
| May 12, 2020 | $0.000562 | -11.88% | ||
| May 11, 2020 | $0.000638 | -26.04% | ||
| May 10, 2020 | $0.000863 | -11.16% | ||
| May 9, 2020 | $0.000972 | -2.46% | ||
| May 8, 2020 | $0.000996 | +3.29% | ||
| May 7, 2020 | $0.000965 | +2.81% | ||
| May 6, 2020 | $0.000939 | -0.69% | ||
| May 5, 2020 | $0.000944 | -2.55% | ||
| May 4, 2020 | $0.000969 | +0.81% | ||
| May 3, 2020 | $0.000961 | -1.29% | ||
| May 2, 2020 | $0.000974 | +1.63% | ||
| May 1, 2020 | $0.000959 | +1.93% | ||
| Apr 30, 2020 | $0.00094 | -0.25% | ||
| Apr 29, 2020 | $0.000942 | +13.54% | ||
| Apr 28, 2020 | $0.00083 | +12.22% | ||
| Apr 27, 2020 | $0.000739 | +2.54% | ||
| Apr 26, 2020 | $0.000721 | +5.54% | ||
| Apr 25, 2020 | $0.000683 | -0.07% | ||
| Apr 24, 2020 | $0.000683 | -1.53% | ||
| Apr 23, 2020 | $0.000694 | +1.77% | ||
| Apr 22, 2020 | $0.000682 | -0.85% | ||
| Apr 21, 2020 | $0.000688 | -0.54% | ||
| Apr 20, 2020 | $0.000691 | -5.72% | ||
| Apr 19, 2020 | $0.000733 | -2.27% | ||
| Apr 18, 2020 | $0.00075 | +0.37% | ||
| Apr 17, 2020 | $0.000748 | -3.11% | ||
| Apr 16, 2020 | $0.000771 | +11.14% | ||
| Apr 15, 2020 | $0.000694 | -5.44% | ||
| Apr 14, 2020 | $0.000734 | +0.71% | ||
| Apr 13, 2020 | $0.000729 | +2.27% | ||
| Apr 12, 2020 | $0.000714 | -0.26% | ||
| Apr 11, 2020 | $0.000715 | +2.28% | ||
| Apr 10, 2020 | $0.000699 | -7.73% | ||
| Apr 9, 2020 | $0.000758 | -1.22% | ||
| Apr 8, 2020 | $0.000767 | -0.90% | ||
| Apr 7, 2020 | $0.000774 | -2.06% | ||
| Apr 6, 2020 | $0.00079 | +6.43% | ||
| Apr 5, 2020 | $0.000742 | -0.78% | ||
| Apr 4, 2020 | $0.000748 | +3.59% | ||
| Apr 3, 2020 | $0.000722 | -1.46% | ||
| Apr 2, 2020 | $0.000733 | +2.71% | ||
| Apr 1, 2020 | $0.000714 | +33.05% | ||
| Mar 31, 2020 | $0.000537 | +5.05% | ||
| Mar 30, 2020 | $0.000512 | +9.26% | ||
| Mar 29, 2020 | $0.000469 | -4.18% | ||