CoinUs Historical Data

CNUS Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.000777
+11.66%
$-- $715
May 16, 2020 $0.000696
+13.08%
$-- $772
May 15, 2020 $0.000615
-3.83%
$-- $462
May 14, 2020 $0.00064
+5.19%
$-- $997
May 13, 2020 $0.000608
+8.09%
$-- $769
May 12, 2020 $0.000562
-11.88%
$-- $637
May 11, 2020 $0.000638
-26.04%
$-- $867
May 10, 2020 $0.000863
-11.16%
$-- $644
May 9, 2020 $0.000972
-2.46%
$-- $1,114
May 8, 2020 $0.000996
+3.29%
$-- $608
May 7, 2020 $0.000965
+2.81%
$-- $669
May 6, 2020 $0.000939
-0.69%
$-- $1,067
May 5, 2020 $0.000944
-2.55%
$-- $591
May 4, 2020 $0.000969
+0.81%
$-- $478
May 3, 2020 $0.000961
-1.29%
$-- $675
May 2, 2020 $0.000974
+1.63%
$-- $1,088
May 1, 2020 $0.000959
+1.93%
$-- $578
Apr 30, 2020 $0.00094
-0.25%
$-- $914
Apr 29, 2020 $0.000942
+13.54%
$-- $620
Apr 28, 2020 $0.00083
+12.22%
$-- $499
Apr 27, 2020 $0.000739
+2.54%
$-- $578
Apr 26, 2020 $0.000721
+5.54%
$-- $730
Apr 25, 2020 $0.000683
-0.07%
$-- $770
Apr 24, 2020 $0.000683
-1.53%
$-- $468
Apr 23, 2020 $0.000694
+1.77%
$-- $727
Apr 22, 2020 $0.000682
-0.85%
$-- $742
Apr 21, 2020 $0.000688
-0.54%
$-- $494
Apr 20, 2020 $0.000691
-5.72%
$-- $523
Apr 19, 2020 $0.000733
-2.27%
$-- $789
Apr 18, 2020 $0.00075
+0.37%
$-- $599
Apr 17, 2020 $0.000748
-3.11%
$-- $706
Apr 16, 2020 $0.000771
+11.14%
$-- $460
Apr 15, 2020 $0.000694
-5.44%
$-- $849
Apr 14, 2020 $0.000734
+0.71%
$-- $759
Apr 13, 2020 $0.000729
+2.27%
$-- $604
Apr 12, 2020 $0.000714
-0.26%
$-- $346
Apr 11, 2020 $0.000715
+2.28%
$-- $551
Apr 10, 2020 $0.000699
-7.73%
$-- $537
Apr 9, 2020 $0.000758
-1.22%
$-- $514
Apr 8, 2020 $0.000767
-0.90%
$-- $1,064
Apr 7, 2020 $0.000774
-2.06%
$-- $742
Apr 6, 2020 $0.00079
+6.43%
$-- $590
Apr 5, 2020 $0.000742
-0.78%
$-- $1,227
Apr 4, 2020 $0.000748
+3.59%
$-- $1,011
Apr 3, 2020 $0.000722
-1.46%
$-- $844
Apr 2, 2020 $0.000733
+2.71%
$-- $939
Apr 1, 2020 $0.000714
+33.05%
$-- $959
Mar 31, 2020 $0.000537
+5.05%
$-- $716
Mar 30, 2020 $0.000512
+9.26%
$-- $112
Mar 29, 2020 $0.000469
-4.18%
$-- $734