CoinUs Historical Data

CNUS Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.000777
+11.66%
$ -- $ 715
May 16, 2020 $ 0.000696
+13.08%
$ -- $ 772
May 15, 2020 $ 0.000615
-3.83%
$ -- $ 462
May 14, 2020 $ 0.00064
+5.19%
$ -- $ 997
May 13, 2020 $ 0.000608
+8.09%
$ -- $ 769
May 12, 2020 $ 0.000562
-11.88%
$ -- $ 637
May 11, 2020 $ 0.000638
-26.04%
$ -- $ 867
May 10, 2020 $ 0.000863
-11.16%
$ -- $ 644
May 9, 2020 $ 0.000972
-2.46%
$ -- $ 1,114
May 8, 2020 $ 0.000996
+3.29%
$ -- $ 608
May 7, 2020 $ 0.000965
+2.81%
$ -- $ 669
May 6, 2020 $ 0.000939
-0.69%
$ -- $ 1,067
May 5, 2020 $ 0.000944
-2.55%
$ -- $ 591
May 4, 2020 $ 0.000969
+0.81%
$ -- $ 478
May 3, 2020 $ 0.000961
-1.29%
$ -- $ 675
May 2, 2020 $ 0.000974
+1.63%
$ -- $ 1,088
May 1, 2020 $ 0.000959
+1.93%
$ -- $ 578
Apr 30, 2020 $ 0.00094
-0.25%
$ -- $ 914
Apr 29, 2020 $ 0.000942
+13.54%
$ -- $ 620
Apr 28, 2020 $ 0.00083
+12.22%
$ -- $ 499
Apr 27, 2020 $ 0.000739
+2.54%
$ -- $ 578
Apr 26, 2020 $ 0.000721
+5.54%
$ -- $ 730
Apr 25, 2020 $ 0.000683
-0.07%
$ -- $ 770
Apr 24, 2020 $ 0.000683
-1.53%
$ -- $ 468
Apr 23, 2020 $ 0.000694
+1.77%
$ -- $ 727
Apr 22, 2020 $ 0.000682
-0.85%
$ -- $ 742
Apr 21, 2020 $ 0.000688
-0.54%
$ -- $ 494
Apr 20, 2020 $ 0.000691
-5.72%
$ -- $ 523
Apr 19, 2020 $ 0.000733
-2.27%
$ -- $ 789
Apr 18, 2020 $ 0.00075
+0.37%
$ -- $ 599
Apr 17, 2020 $ 0.000748
-3.11%
$ -- $ 706
Apr 16, 2020 $ 0.000771
+11.14%
$ -- $ 460
Apr 15, 2020 $ 0.000694
-5.44%
$ -- $ 849
Apr 14, 2020 $ 0.000734
+0.71%
$ -- $ 759
Apr 13, 2020 $ 0.000729
+2.27%
$ -- $ 604
Apr 12, 2020 $ 0.000714
-0.26%
$ -- $ 346
Apr 11, 2020 $ 0.000715
+2.28%
$ -- $ 551
Apr 10, 2020 $ 0.000699
-7.73%
$ -- $ 537
Apr 9, 2020 $ 0.000758
-1.22%
$ -- $ 514
Apr 8, 2020 $ 0.000767
-0.90%
$ -- $ 1,064
Apr 7, 2020 $ 0.000774
-2.06%
$ -- $ 742
Apr 6, 2020 $ 0.00079
+6.43%
$ -- $ 590
Apr 5, 2020 $ 0.000742
-0.78%
$ -- $ 1,227
Apr 4, 2020 $ 0.000748
+3.59%
$ -- $ 1,011
Apr 3, 2020 $ 0.000722
-1.46%
$ -- $ 844
Apr 2, 2020 $ 0.000733
+2.71%
$ -- $ 939
Apr 1, 2020 $ 0.000714
+33.05%
$ -- $ 959
Mar 31, 2020 $ 0.000537
+5.05%
$ -- $ 716
Mar 30, 2020 $ 0.000512
+9.26%
$ -- $ 112
Mar 29, 2020 $ 0.000469
-4.18%
$ -- $ 734