CoinUs Historical Data

CNUS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.0013
-1.41%
$-- $5,682
Dec 18, 2019 $0.00132
+62.29%
$-- $7,454
Dec 17, 2019 $0.000815
+10.90%
$-- $3,858
Dec 16, 2019 $0.000735
-4.25%
$-- $3,836
Dec 15, 2019 $0.000767
+3.26%
$-- $3,139
Dec 14, 2019 $0.000743
-2.26%
$-- $3,367
Dec 13, 2019 $0.00076
+1.92%
$-- $4,586
Dec 12, 2019 $0.000746
+0.35%
$-- $3,402
Dec 11, 2019 $0.000742
-2.52%
$-- $2,898
Dec 10, 2019 $0.000761
-3.35%
$-- $3,496
Dec 9, 2019 $0.000787
-20.26%
$-- $3,163
Dec 8, 2019 $0.000987
+4.95%
$-- $3,962
Dec 7, 2019 $0.00094
+1.05%
$-- $3,980
Dec 6, 2019 $0.000931
-15.18%
$-- $5,264
Dec 5, 2019 $0.0011
+2.72%
$-- $6,075
Dec 4, 2019 $0.00108
+0.61%
$-- $4,876
Dec 3, 2019 $0.00107
+44.03%
$-- $6,620
Dec 2, 2019 $0.000745
-30.40%
$-- $3,349
Dec 1, 2019 $0.00107
+40.67%
$-- $5,290
Nov 30, 2019 $0.000761
-2.28%
$-- $3,340
Nov 29, 2019 $0.00078
-58.02%
$-- $2,873
Nov 28, 2019 $0.00186
+25.01%
$-- $7,756
Nov 27, 2019 $0.00149
+3.03%
$-- $7,391
Nov 26, 2019 $0.00145
+1.86%
$-- $8,602
Nov 25, 2019 $0.00141
-0.06%
$-- $4,157
Nov 24, 2019 $0.00142
-6.85%
$-- $9,043
Nov 23, 2019 $0.00152
+6.30%
$-- $7,434
Nov 22, 2019 $0.00142
-3.80%
$-- $8,424
Nov 21, 2019 $0.00148
-4.79%
$-- $5,973
Nov 20, 2019 $0.00155
-2.47%
$-- $8,116
Nov 19, 2019 $0.00159
-1.73%
$-- $9,307
Nov 18, 2019 $0.00162
-4.07%
$-- $7,186
Nov 17, 2019 $0.00169
+0.43%
$-- $11,143
Nov 16, 2019 $0.00169
+12.88%
$-- $7,972
Nov 15, 2019 $0.00149
-7.20%
$-- $7,843
Nov 14, 2019 $0.00161
+14.70%
$-- $8,040
Nov 1, 2019 $0.00164
-0.35%
$-- $19
Oct 31, 2019 $0.00165
-30.28%
$-- $67
Oct 29, 2019 $0.00225
+1.64%
$-- $13
Oct 28, 2019 $0.00221
-3.25%
$-- $18
Oct 27, 2019 $0.00229
+0.22%
$-- $18
Oct 25, 2019 $0.0026
+15.12%
$-- $18
Oct 24, 2019 $0.00226
+0.11%
$-- $16
Oct 23, 2019 $0.00122
-6.40%
$-- $627
Oct 22, 2019 $0.00131
-0.91%
$-- $670
Oct 21, 2019 $0.00132
-51.57%
$-- $1,891
Oct 20, 2019 $0.00272
+35.13%
$-- $27
Oct 19, 2019 $0.00177
+0.02%
$-- $2
Oct 18, 2019 $0.00177
-5.15%
$-- $3
Oct 17, 2019 $0.00187
+66.45%
$-- $172