CoinUs Historical Data

CNUS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.00114
-0.26%
$-- $141
Oct 15, 2019 $0.00115
-30.75%
$-- $142
Oct 14, 2019 $0.00165
-0.61%
$-- $3
Oct 13, 2019 $0.00166
+99.69%
$-- $15
Oct 12, 2019 $0.000833
+0.48%
$-- $8
Oct 11, 2019 $0.000831
-35.23%
$-- $9
Oct 10, 2019 $0.00128
-0.78%
$-- $71
Oct 9, 2019 $0.00129
+4.39%
$-- $12
Oct 8, 2019 $0.00123
-0.73%
$-- $14
Oct 7, 2019 $0.00124
+4.60%
$-- $12
Oct 6, 2019 $0.00119
-3.01%
$-- $12
Oct 5, 2019 $0.00123
-0.26%
$-- $10
Oct 4, 2019 $0.00123
-29.47%
$-- $10
Oct 3, 2019 $0.00175
-1.57%
$-- $14
Oct 2, 2019 $0.00178
-37.79%
$-- $15
Oct 1, 2019 $0.00286
+91.45%
$-- $148
Sep 30, 2019 $0.00149
+2.28%
$-- $17
Sep 29, 2019 $0.00146
-1.96%
$-- $11
Sep 28, 2019 $0.00149
+80.84%
$-- $21
Sep 27, 2019 $0.000823
+1.05%
$-- $6
Sep 26, 2019 $0.000814
-64.50%
$-- $7
Sep 25, 2019 $0.00229
-10.95%
$-- $22
Sep 24, 2019 $0.00255
-9.49%
$-- $15
Sep 23, 2019 $0.00281
-3.38%
$-- $23
Sep 22, 2019 $0.00291
-32.44%
$-- $21
Sep 21, 2019 $0.00431
-1.32%
$-- $40
Sep 20, 2019 $0.00437
-0.95%
$-- $48
Sep 19, 2019 $0.00441
+0.60%
$-- $37
Sep 18, 2019 $0.00439
+0.28%
$-- $34
Sep 17, 2019 $0.00437
+4.23%
$-- $50
Sep 16, 2019 $0.0042
+0.08%
$-- $38
Sep 15, 2019 $0.00419
-0.11%
$-- $45
Sep 14, 2019 $0.0042
+41.96%
$-- $85
Sep 13, 2019 $0.00296
-47.15%
$-- $33
Sep 12, 2019 $0.0056
+18.31%
$-- $55
Sep 11, 2019 $0.00472
+0.53%
$-- $55
Sep 10, 2019 $0.0047
-2.80%
$-- $49
Sep 9, 2019 $0.00483
+13.78%
$-- $45
Sep 8, 2019 $0.00424
-28.60%
$-- $44
Sep 7, 2019 $0.00594
+8.98%
$-- $79
Sep 6, 2019 $0.00546
+33.19%
$-- $47
Sep 5, 2019 $0.0041
-0.04%
$-- $42
Sep 4, 2019 $0.00409
+9.87%
$-- $37
Sep 3, 2019 $0.00372
-9.95%
$-- $34
Sep 2, 2019 $0.00413
-15.01%
$-- $41
Sep 1, 2019 $0.00488
-10.86%
$-- $51
Aug 31, 2019 $0.00547
+5.50%
$-- $46
Aug 30, 2019 $0.00519
+15.82%
$-- $52
Aug 29, 2019 $0.00448
-29.48%
$-- $38
Aug 28, 2019 $0.00635
-5.08%
$-- $62