CoinUs Historical Data

CNUS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.00114
-0.26%
$ -- $ 141
Oct 15, 2019 $ 0.00115
-30.75%
$ -- $ 142
Oct 14, 2019 $ 0.00165
-0.61%
$ -- $ 3
Oct 13, 2019 $ 0.00166
+99.69%
$ -- $ 15
Oct 12, 2019 $ 0.000833
+0.48%
$ -- $ 8
Oct 11, 2019 $ 0.000831
-35.23%
$ -- $ 9
Oct 10, 2019 $ 0.00128
-0.78%
$ -- $ 71
Oct 9, 2019 $ 0.00129
+4.39%
$ -- $ 12
Oct 8, 2019 $ 0.00123
-0.73%
$ -- $ 14
Oct 7, 2019 $ 0.00124
+4.60%
$ -- $ 12
Oct 6, 2019 $ 0.00119
-3.01%
$ -- $ 12
Oct 5, 2019 $ 0.00123
-0.26%
$ -- $ 10
Oct 4, 2019 $ 0.00123
-29.47%
$ -- $ 10
Oct 3, 2019 $ 0.00175
-1.57%
$ -- $ 14
Oct 2, 2019 $ 0.00178
-37.79%
$ -- $ 15
Oct 1, 2019 $ 0.00286
+91.45%
$ -- $ 148
Sep 30, 2019 $ 0.00149
+2.28%
$ -- $ 17
Sep 29, 2019 $ 0.00146
-1.96%
$ -- $ 11
Sep 28, 2019 $ 0.00149
+80.84%
$ -- $ 21
Sep 27, 2019 $ 0.000823
+1.05%
$ -- $ 6
Sep 26, 2019 $ 0.000814
-64.50%
$ -- $ 7
Sep 25, 2019 $ 0.00229
-10.95%
$ -- $ 22
Sep 24, 2019 $ 0.00255
-9.49%
$ -- $ 15
Sep 23, 2019 $ 0.00281
-3.38%
$ -- $ 23
Sep 22, 2019 $ 0.00291
-32.44%
$ -- $ 21
Sep 21, 2019 $ 0.00431
-1.32%
$ -- $ 40
Sep 20, 2019 $ 0.00437
-0.95%
$ -- $ 48
Sep 19, 2019 $ 0.00441
+0.60%
$ -- $ 37
Sep 18, 2019 $ 0.00439
+0.28%
$ -- $ 34
Sep 17, 2019 $ 0.00437
+4.23%
$ -- $ 50
Sep 16, 2019 $ 0.0042
+0.08%
$ -- $ 38
Sep 15, 2019 $ 0.00419
-0.11%
$ -- $ 45
Sep 14, 2019 $ 0.0042
+41.96%
$ -- $ 85
Sep 13, 2019 $ 0.00296
-47.15%
$ -- $ 33
Sep 12, 2019 $ 0.0056
+18.31%
$ -- $ 55
Sep 11, 2019 $ 0.00472
+0.53%
$ -- $ 55
Sep 10, 2019 $ 0.0047
-2.80%
$ -- $ 49
Sep 9, 2019 $ 0.00483
+13.78%
$ -- $ 45
Sep 8, 2019 $ 0.00424
-28.60%
$ -- $ 44
Sep 7, 2019 $ 0.00594
+8.98%
$ -- $ 79
Sep 6, 2019 $ 0.00546
+33.19%
$ -- $ 47
Sep 5, 2019 $ 0.0041
-0.04%
$ -- $ 42
Sep 4, 2019 $ 0.00409
+9.87%
$ -- $ 37
Sep 3, 2019 $ 0.00372
-9.95%
$ -- $ 34
Sep 2, 2019 $ 0.00413
-15.01%
$ -- $ 41
Sep 1, 2019 $ 0.00488
-10.86%
$ -- $ 51
Aug 31, 2019 $ 0.00547
+5.50%
$ -- $ 46
Aug 30, 2019 $ 0.00519
+15.82%
$ -- $ 52
Aug 29, 2019 $ 0.00448
-29.48%
$ -- $ 38
Aug 28, 2019 $ 0.00635
-5.08%
$ -- $ 62