CoinUs Historical Data

CNUS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.00669
-2.18%
$-- $64
Aug 26, 2019 $0.00681
-5.17%
$-- $95
Aug 25, 2019 $0.00718
-0.03%
$-- $88
Aug 24, 2019 $0.00719
-12.68%
$-- $708
Aug 23, 2019 $0.00823
-1.98%
$-- $93
Aug 22, 2019 $0.00839
+1.24%
$-- $135
Aug 21, 2019 $0.0083
+13.64%
$-- $116
Aug 20, 2019 $0.00731
-44.36%
$-- $57
Aug 19, 2019 $0.0131
+40.25%
$-- $4,470
Aug 18, 2019 $0.00932
+126.50%
$-- $100
Aug 17, 2019 $0.00411
-15.91%
$-- $31
Aug 16, 2019 $0.00486
-35.44%
$-- $55
Aug 15, 2019 $0.0075
-19.04%
$-- $60
Aug 14, 2019 $0.00923
-1.80%
$-- $112
Aug 13, 2019 $0.0094
-7.36%
$-- $2,152
Aug 12, 2019 $0.0102
+14.38%
$-- $104
Aug 11, 2019 $0.00888
-1.09%
$-- $78
Aug 10, 2019 $0.00898
-3.66%
$-- $147
Aug 9, 2019 $0.00934
-4.44%
$-- $95
Aug 8, 2019 $0.00979
+7.80%
$-- $2,093
Aug 7, 2019 $0.00909
+128.81%
$-- $129
Aug 6, 2019 $0.00397
-58.74%
$-- $46
Aug 5, 2019 $0.00962
+0.86%
$-- $6,292
Aug 4, 2019 $0.00954
+13.41%
$-- $97
Aug 3, 2019 $0.00841
-1.97%
$-- $78
Aug 2, 2019 $0.00858
-18.90%
$-- $71
Aug 1, 2019 $0.0106
+31.98%
$-- $97
Jul 31, 2019 $0.00802
-33.72%
$-- $103
Jul 30, 2019 $0.0121
+18.55%
$-- $140
Jul 29, 2019 $0.0102
+9.85%
$-- $93
Jul 28, 2019 $0.00929
+2.01%
$-- $83
Jul 27, 2019 $0.00911
+5.31%
$-- $83
Jul 26, 2019 $0.00865
-2.74%
$-- $111
Jul 25, 2019 $0.00889
+4.06%
$-- $71
Jul 24, 2019 $0.00855
-4.56%
$-- $66
Jul 23, 2019 $0.00895
+2.18%
$-- $107
Jul 22, 2019 $0.00876
+4.39%
$-- $99
Jul 21, 2019 $0.00839
-1.69%
$-- $75
Jul 20, 2019 $0.00854
-18.31%
$-- $62
Jul 19, 2019 $0.0105
-12.65%
$-- $93
Jul 18, 2019 $0.012
+5.10%
$-- $137
Jul 17, 2019 $0.0114
-7.51%
$-- $56
Jul 16, 2019 $0.0127
-11.18%
$-- $1
Jul 15, 2019 $0.0143
+4.59%
$-- $2
Jul 14, 2019 $0.0136
-4.31%
$-- $3
Jul 11, 2019 $0.0143
-0.06%
$-- $13
Jul 10, 2019 $0.0143
-3.09%
$-- $13
Jul 9, 2019 $0.0147
-2.58%
$-- $59
Jul 8, 2019 $0.0151
+6.86%
$-- $489
Jul 7, 2019 $0.0142
+6.94%
$-- $69