CoinUs Historical Data

CNUS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.00669
-2.18%
$ -- $ 64
Aug 26, 2019 $ 0.00681
-5.17%
$ -- $ 95
Aug 25, 2019 $ 0.00718
-0.03%
$ -- $ 88
Aug 24, 2019 $ 0.00719
-12.68%
$ -- $ 708
Aug 23, 2019 $ 0.00823
-1.98%
$ -- $ 93
Aug 22, 2019 $ 0.00839
+1.24%
$ -- $ 135
Aug 21, 2019 $ 0.0083
+13.64%
$ -- $ 116
Aug 20, 2019 $ 0.00731
-44.36%
$ -- $ 57
Aug 19, 2019 $ 0.0131
+40.25%
$ -- $ 4,470
Aug 18, 2019 $ 0.00932
+126.50%
$ -- $ 100
Aug 17, 2019 $ 0.00411
-15.91%
$ -- $ 31
Aug 16, 2019 $ 0.00486
-35.44%
$ -- $ 55
Aug 15, 2019 $ 0.0075
-19.04%
$ -- $ 60
Aug 14, 2019 $ 0.00923
-1.80%
$ -- $ 112
Aug 13, 2019 $ 0.0094
-7.36%
$ -- $ 2,152
Aug 12, 2019 $ 0.0102
+14.38%
$ -- $ 104
Aug 11, 2019 $ 0.00888
-1.09%
$ -- $ 78
Aug 10, 2019 $ 0.00898
-3.66%
$ -- $ 147
Aug 9, 2019 $ 0.00934
-4.44%
$ -- $ 95
Aug 8, 2019 $ 0.00979
+7.80%
$ -- $ 2,093
Aug 7, 2019 $ 0.00909
+128.81%
$ -- $ 129
Aug 6, 2019 $ 0.00397
-58.74%
$ -- $ 46
Aug 5, 2019 $ 0.00962
+0.86%
$ -- $ 6,292
Aug 4, 2019 $ 0.00954
+13.41%
$ -- $ 97
Aug 3, 2019 $ 0.00841
-1.97%
$ -- $ 78
Aug 2, 2019 $ 0.00858
-18.90%
$ -- $ 71
Aug 1, 2019 $ 0.0106
+31.98%
$ -- $ 97
Jul 31, 2019 $ 0.00802
-33.72%
$ -- $ 103
Jul 30, 2019 $ 0.0121
+18.55%
$ -- $ 140
Jul 29, 2019 $ 0.0102
+9.85%
$ -- $ 93
Jul 28, 2019 $ 0.00929
+2.01%
$ -- $ 83
Jul 27, 2019 $ 0.00911
+5.31%
$ -- $ 83
Jul 26, 2019 $ 0.00865
-2.74%
$ -- $ 111
Jul 25, 2019 $ 0.00889
+4.06%
$ -- $ 71
Jul 24, 2019 $ 0.00855
-4.56%
$ -- $ 66
Jul 23, 2019 $ 0.00895
+2.18%
$ -- $ 107
Jul 22, 2019 $ 0.00876
+4.39%
$ -- $ 99
Jul 21, 2019 $ 0.00839
-1.69%
$ -- $ 75
Jul 20, 2019 $ 0.00854
-18.31%
$ -- $ 62
Jul 19, 2019 $ 0.0105
-12.65%
$ -- $ 93
Jul 18, 2019 $ 0.012
+5.10%
$ -- $ 137
Jul 17, 2019 $ 0.0114
-7.51%
$ -- $ 56
Jul 16, 2019 $ 0.0127
-11.18%
$ -- $ 1
Jul 15, 2019 $ 0.0143
+4.59%
$ -- $ 2
Jul 14, 2019 $ 0.0136
-4.31%
$ -- $ 3
Jul 11, 2019 $ 0.0143
-0.06%
$ -- $ 13
Jul 10, 2019 $ 0.0143
-3.09%
$ -- $ 13
Jul 9, 2019 $ 0.0147
-2.58%
$ -- $ 59
Jul 8, 2019 $ 0.0151
+6.86%
$ -- $ 489
Jul 7, 2019 $ 0.0142
+6.94%
$ -- $ 69