CoinUs Historical Data

CNUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.00137
-3.79%
$-- $618
Dec 2, 2020 $0.00144
+0.13%
$-- $452
Dec 1, 2020 $0.00144
-4.09%
$-- $282
Nov 30, 2020 $0.00141
+1.59%
$-- $186
Nov 29, 2020 $0.00139
+4.64%
$-- $252
Nov 28, 2020 $0.00132
-3.49%
$-- $124
Nov 27, 2020 $0.00137
+101.27%
$-- $258
Nov 26, 2020 $0.000681
-6.42%
$-- $203
Nov 25, 2020 $0.000728
-1.04%
$-- $187
Nov 24, 2020 $0.000735
+4.93%
$-- $152
Nov 23, 2020 $0.0007
-17.16%
$-- $28
Nov 22, 2020 $0.000845
+7.44%
$-- $39
Nov 21, 2020 $0.000787
-45.90%
$-- $115
Nov 20, 2020 $0.00145
+149.72%
$-- $133
Nov 19, 2020 $0.000582
-35.40%
$-- $97
Nov 18, 2020 $0.000902
+51.07%
$-- $28
Nov 17, 2020 $0.000597
-34.60%
$-- $61
Nov 16, 2020 $0.000913
+1.19%
$-- $28
Nov 15, 2020 $0.000902
+0.04%
$-- $28
Nov 14, 2020 $0.000902
-0.59%
$-- $28
Nov 13, 2020 $0.000907
+0.12%
$-- $28
Nov 12, 2020 $0.000906
+6.88%
$-- $28
Nov 11, 2020 $0.000848
+45.57%
$-- $16
Nov 10, 2020 $0.000582
+19.40%
$-- $59
Nov 9, 2020 $0.000488
+11.91%
$-- $624
Nov 8, 2020 $0.000436
+18.12%
$-- $1,036
Nov 7, 2020 $0.000369
-4.22%
$-- $443
Nov 6, 2020 $0.000385
+2.74%
$-- $517
Nov 5, 2020 $0.000375
+5.70%
$-- $587
Nov 4, 2020 $0.000355
+3.20%
$-- $672
Nov 3, 2020 $0.000344
+4.23%
$-- $665
Nov 2, 2020 $0.00033
-2.62%
$-- $679
Nov 1, 2020 $0.000338
+0.69%
$-- $644
Oct 31, 2020 $0.000336
+2.71%
$-- $833
Oct 30, 2020 $0.000327
-3.49%
$-- $929
Oct 29, 2020 $0.000339
+5.81%
$-- $596
Oct 28, 2020 $0.00032
-3.54%
$-- $652
Oct 27, 2020 $0.000332
+3.23%
$-- $793
Oct 26, 2020 $0.000322
-0.39%
$-- $777
Oct 25, 2020 $0.000323
+3.04%
$-- $801
Oct 24, 2020 $0.000314
+0.56%
$-- $799
Oct 23, 2020 $0.000312
-0.72%
$-- $814
Oct 22, 2020 $0.000314
+1.11%
$-- $702
Oct 21, 2020 $0.000311
+3.95%
$-- $945
Oct 20, 2020 $0.000299
+2.56%
$-- $875
Oct 19, 2020 $0.000292
+0.92%
$-- $711
Oct 18, 2020 $0.000289
+0.44%
$-- $713
Oct 17, 2020 $0.000288
+1.78%
$-- $626
Oct 16, 2020 $0.000283
+0.52%
$-- $787
Oct 15, 2020 $0.000281
-0.58%
$-- $788