CoinUs Historical Data

CNUS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.000283
+2.21%
$-- $822
Oct 13, 2020 $0.000277
-0.99%
$-- $609
Oct 12, 2020 $0.00028
-0.43%
$-- $830
Oct 11, 2020 $0.000281
+4.00%
$-- $939
Oct 10, 2020 $0.00027
+12.46%
$-- $725
Oct 9, 2020 $0.00024
-13.11%
$-- $315
Oct 8, 2020 $0.000276
-52.18%
$-- $143
Oct 7, 2020 $0.000578
+2.57%
$-- $101
Oct 6, 2020 $0.000563
-1.49%
$-- $90
Oct 5, 2020 $0.000572
-6.02%
$-- $76
Oct 4, 2020 $0.000608
+3.18%
$-- $76
Oct 3, 2020 $0.00059
+1.14%
$-- $65
Oct 2, 2020 $0.000583
-0.08%
$-- $61
Oct 1, 2020 $0.000583
-5.00%
$-- $61
Sep 30, 2020 $0.000614
-0.20%
$-- $75
Sep 29, 2020 $0.000615
+1.55%
$-- $86
Sep 28, 2020 $0.000606
+3.82%
$-- $71
Sep 27, 2020 $0.000583
-0.87%
$-- $83
Sep 26, 2020 $0.000589
-16.93%
$-- $70
Sep 25, 2020 $0.000709
-2.75%
$-- $93
Sep 24, 2020 $0.000729
-26.35%
$-- $80
Sep 23, 2020 $0.00099
+100.02%
$-- $150
Sep 22, 2020 $0.000495
+2.03%
$-- $94
Sep 21, 2020 $0.000485
-1.32%
$-- $101
Sep 20, 2020 $0.000491
-2.97%
$-- $115
Sep 19, 2020 $0.000506
+1.79%
$-- $95
Sep 18, 2020 $0.000497
-15.46%
$-- $115
Sep 17, 2020 $0.000588
-3.65%
$-- $134
Sep 16, 2020 $0.00061
+3.71%
$-- $97
Sep 15, 2020 $0.000589
-2.78%
$-- $114
Sep 14, 2020 $0.000605
+2.87%
$-- $77
Sep 13, 2020 $0.000588
+2.97%
$-- $84
Sep 12, 2020 $0.000571
-46.69%
$-- $140
Sep 11, 2020 $0.00107
-0.97%
$-- $120
Sep 10, 2020 $0.00108
-1.54%
$-- $106
Sep 9, 2020 $0.0011
+0.22%
$-- $115
Sep 8, 2020 $0.0011
-2.41%
$-- $151
Sep 7, 2020 $0.00112
-1.38%
$-- $148
Sep 6, 2020 $0.00114
-0.67%
$-- $165
Sep 5, 2020 $0.00114
+31.67%
$-- $237
Sep 4, 2020 $0.000869
+8.94%
$-- $198
Sep 3, 2020 $0.000799
-32.50%
$-- $164
Sep 2, 2020 $0.00118
+15.65%
$-- $294
Sep 1, 2020 $0.00102
-7.51%
$-- $222
Aug 31, 2020 $0.00111
-5.90%
$-- $253
Aug 30, 2020 $0.00118
+14.23%
$-- $285
Aug 29, 2020 $0.00103
+24.88%
$-- $227
Aug 28, 2020 $0.000824
-0.85%
$-- $1,679
Aug 27, 2020 $0.000832
-7.14%
$-- $1,749
Aug 26, 2020 $0.000896
+10.83%
$-- $1,885