CoinUs Historical Data

CNUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $0.000809
-61.41%
$-- $1,717
Aug 24, 2020 $0.0021
+118.23%
$-- $200
Aug 23, 2020 $0.000961
+0.53%
$-- $136
Aug 22, 2020 $0.000955
-2.58%
$-- $173
Aug 21, 2020 $0.000981
-2.20%
$-- $139
Aug 20, 2020 $0.001
-1.45%
$-- $256
Aug 19, 2020 $0.00102
-0.37%
$-- $145
Aug 18, 2020 $0.00102
-0.24%
$-- $141
Aug 17, 2020 $0.00102
+8.23%
$-- $166
Aug 16, 2020 $0.000946
+2.02%
$-- $182
Aug 15, 2020 $0.000928
-3.32%
$-- $180
Aug 14, 2020 $0.000959
-2.85%
$-- $151
Aug 13, 2020 $0.000988
+4.02%
$-- $151
Aug 12, 2020 $0.00095
-6.46%
$-- $159
Aug 11, 2020 $0.00102
-3.76%
$-- $129
Aug 10, 2020 $0.00105
-36.76%
$-- $230
Aug 9, 2020 $0.00167
+36.76%
$-- $158
Aug 8, 2020 $0.00122
+10.09%
$-- $231
Aug 7, 2020 $0.0011
-77.27%
$-- $206
Aug 6, 2020 $0.00486
+15.55%
$-- $378
Aug 5, 2020 $0.00421
-5.65%
$-- $476
Aug 4, 2020 $0.00446
+264.72%
$-- $446
Aug 3, 2020 $0.00122
+4.11%
$-- $156
Aug 2, 2020 $0.00117
-5.17%
$-- $185
Aug 1, 2020 $0.00124
+24.79%
$-- $208
Jul 31, 2020 $0.000992
+191.06%
$-- $306
Jul 30, 2020 $0.000341
-48.88%
$-- $388
Jul 29, 2020 $0.000667
-22.12%
$-- $260
Jul 28, 2020 $0.000856
-4.83%
$-- $174
Jul 27, 2020 $0.000899
+9.02%
$-- $217
Jul 26, 2020 $0.000825
-0.78%
$-- $260
Jul 25, 2020 $0.000831
+0.91%
$-- $214
Jul 24, 2020 $0.000823
+0.25%
$-- $158
Jul 23, 2020 $0.00082
-0.08%
$-- $242
Jul 22, 2020 $0.000821
+1.89%
$-- $178
Jul 21, 2020 $0.000806
+3.06%
$-- $235
Jul 20, 2020 $0.000782
+41.11%
$-- $351
Jul 19, 2020 $0.000554
+1.16%
$-- $172
Jul 18, 2020 $0.000548
+1.02%
$-- $199
Jul 17, 2020 $0.000542
+0.22%
$-- $187
Jul 16, 2020 $0.000541
+1.29%
$-- $132
Jul 15, 2020 $0.000534
-1.70%
$-- $319
Jul 14, 2020 $0.000544
+0.81%
$-- $261
Jul 13, 2020 $0.000539
-1.93%
$-- $193
Jul 12, 2020 $0.00055
+3.11%
$-- $278
Jul 11, 2020 $0.000533
-2.93%
$-- $375
Jul 10, 2020 $0.000549
+2.83%
$-- $239
Jul 9, 2020 $0.000534
-6.91%
$-- $334
Jul 8, 2020 $0.000574
-0.07%
$-- $299
Jul 7, 2020 $0.000574
+0.50%
$-- $282