Coinranking
CoinUs Historical Data
CNUS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2020 | $0.000571 | -62.28% | ||
| Jul 5, 2020 | $0.00151 | -0.15% | ||
| Jul 4, 2020 | $0.00152 | +0.36% | ||
| Jul 3, 2020 | $0.00151 | +0.21% | ||
| Jul 2, 2020 | $0.00151 | +188.52% | ||
| Jul 1, 2020 | $0.000522 | -0.42% | ||
| Jun 30, 2020 | $0.000525 | -0.46% | ||
| Jun 29, 2020 | $0.000527 | +0.63% | ||
| Jun 28, 2020 | $0.000524 | +1.07% | ||
| Jun 27, 2020 | $0.000518 | -0.84% | ||
| Jun 26, 2020 | $0.000523 | -0.65% | ||
| Jun 25, 2020 | $0.000526 | -4.23% | ||
| Jun 24, 2020 | $0.000549 | -2.63% | ||
| Jun 23, 2020 | $0.000564 | +3.92% | ||
| Jun 22, 2020 | $0.000543 | -49.52% | ||
| Jun 21, 2020 | $0.00108 | -0.90% | ||
| Jun 20, 2020 | $0.00108 | -0.96% | ||
| Jun 19, 2020 | $0.00109 | +2.73% | ||
| Jun 18, 2020 | $0.00107 | -2.94% | ||
| Jun 17, 2020 | $0.0011 | -2.32% | ||
| Jun 16, 2020 | $0.00112 | -0.29% | ||
| Jun 15, 2020 | $0.00113 | -2.19% | ||
| Jun 14, 2020 | $0.00115 | -3.45% | ||
| Jun 13, 2020 | $0.00119 | +1.66% | ||
| Jun 12, 2020 | $0.00117 | -20.39% | ||
| Jun 11, 2020 | $0.00148 | -6.28% | ||
| Jun 10, 2020 | $0.00157 | +1.63% | ||
| Jun 9, 2020 | $0.00155 | -5.49% | ||
| Jun 8, 2020 | $0.00164 | +0.11% | ||
| Jun 7, 2020 | $0.00164 | -3.33% | ||
| Jun 6, 2020 | $0.00169 | +31.82% | ||
| Jun 5, 2020 | $0.00128 | -4.12% | ||
| Jun 4, 2020 | $0.00134 | -1.95% | ||
| Jun 3, 2020 | $0.00137 | +5.67% | ||
| Jun 2, 2020 | $0.00129 | -4.65% | ||
| Jun 1, 2020 | $0.00136 | -15.67% | ||
| May 31, 2020 | $0.00161 | -1.07% | ||
| May 30, 2020 | $0.00163 | +0.99% | ||
| May 29, 2020 | $0.00161 | +84.15% | ||
| May 28, 2020 | $0.000874 | +16.99% | ||
| May 27, 2020 | $0.000747 | +3.11% | ||
| May 26, 2020 | $0.000724 | +0.59% | ||
| May 25, 2020 | $0.00072 | +3.10% | ||
| May 24, 2020 | $0.000699 | -3.77% | ||
| May 23, 2020 | $0.000726 | +0.16% | ||
| May 22, 2020 | $0.000725 | +0.76% | ||
| May 21, 2020 | $0.00072 | -4.47% | ||
| May 20, 2020 | $0.000754 | -2.70% | ||
| May 19, 2020 | $0.000774 | +0.11% | ||
| May 18, 2020 | $0.000774 | -0.44% | ||