CoinUs Historical Data

CNUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.000571
-62.28%
$-- $246
Jul 5, 2020 $0.00151
-0.15%
$-- $8
Jul 4, 2020 $0.00152
+0.36%
$-- $8
Jul 3, 2020 $0.00151
+0.21%
$-- $8
Jul 2, 2020 $0.00151
+188.52%
$-- $8
Jul 1, 2020 $0.000522
-0.42%
$-- $363
Jun 30, 2020 $0.000525
-0.46%
$-- $280
Jun 29, 2020 $0.000527
+0.63%
$-- $210
Jun 28, 2020 $0.000524
+1.07%
$-- $214
Jun 27, 2020 $0.000518
-0.84%
$-- $372
Jun 26, 2020 $0.000523
-0.65%
$-- $290
Jun 25, 2020 $0.000526
-4.23%
$-- $348
Jun 24, 2020 $0.000549
-2.63%
$-- $474
Jun 23, 2020 $0.000564
+3.92%
$-- $254
Jun 22, 2020 $0.000543
-49.52%
$-- $562
Jun 21, 2020 $0.00108
-0.90%
$-- $261
Jun 20, 2020 $0.00108
-0.96%
$-- $351
Jun 19, 2020 $0.00109
+2.73%
$-- $392
Jun 18, 2020 $0.00107
-2.94%
$-- $367
Jun 17, 2020 $0.0011
-2.32%
$-- $376
Jun 16, 2020 $0.00112
-0.29%
$-- $370
Jun 15, 2020 $0.00113
-2.19%
$-- $282
Jun 14, 2020 $0.00115
-3.45%
$-- $206
Jun 13, 2020 $0.00119
+1.66%
$-- $312
Jun 12, 2020 $0.00117
-20.39%
$-- $639
Jun 11, 2020 $0.00148
-6.28%
$-- $302
Jun 10, 2020 $0.00157
+1.63%
$-- $279
Jun 9, 2020 $0.00155
-5.49%
$-- $293
Jun 8, 2020 $0.00164
+0.11%
$-- $429
Jun 7, 2020 $0.00164
-3.33%
$-- $406
Jun 6, 2020 $0.00169
+31.82%
$-- $310
Jun 5, 2020 $0.00128
-4.12%
$-- $319
Jun 4, 2020 $0.00134
-1.95%
$-- $358
Jun 3, 2020 $0.00137
+5.67%
$-- $587
Jun 2, 2020 $0.00129
-4.65%
$-- $177
Jun 1, 2020 $0.00136
-15.67%
$-- $421
May 31, 2020 $0.00161
-1.07%
$-- $339
May 30, 2020 $0.00163
+0.99%
$-- $488
May 29, 2020 $0.00161
+84.15%
$-- $820
May 28, 2020 $0.000874
+16.99%
$-- $475
May 27, 2020 $0.000747
+3.11%
$-- $504
May 26, 2020 $0.000724
+0.59%
$-- $534
May 25, 2020 $0.00072
+3.10%
$-- $376
May 24, 2020 $0.000699
-3.77%
$-- $453
May 23, 2020 $0.000726
+0.16%
$-- $412
May 22, 2020 $0.000725
+0.76%
$-- $864
May 21, 2020 $0.00072
-4.47%
$-- $597
May 20, 2020 $0.000754
-2.70%
$-- $758
May 19, 2020 $0.000774
+0.11%
$-- $410
May 18, 2020 $0.000774
-0.44%
$-- $439