Remittance Token Historical Data

REMCO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.000803
-0.49%
$ -- $ 29
Dec 24, 2019 $ 0.000807
-0.80%
$ -- $ 29
Dec 23, 2019 $ 0.000814
-1.10%
$ -- $ 30
Dec 22, 2019 $ 0.000823
+2.02%
$ -- $ 30
Dec 21, 2019 $ 0.000806
-0.39%
$ -- $ 29
Dec 20, 2019 $ 0.00081
+0.22%
$ -- $ 29
Dec 19, 2019 $ 0.000808
+0.48%
$ -- $ 29
Dec 18, 2019 $ 0.0008
+2.68%
$ -- $ 28
Dec 17, 2019 $ 0.00078
-2.75%
$ -- $ 27
Dec 16, 2019 $ 0.000802
-2.31%
$ -- $ 28
Dec 15, 2019 $ 0.000821
+0.10%
$ -- $ 29
Dec 14, 2019 $ 0.000953
-1.11%
$ -- $ 29
Dec 13, 2019 $ 0.000963
+7.68%
$ -- $ 29
Dec 12, 2019 $ 0.000895
+0.20%
$ -- $ 29
Dec 11, 2019 $ 0.000892
+7.60%
$ -- $ 29
Dec 10, 2019 $ 0.000829
-0.78%
$ -- $ 29
Dec 9, 2019 $ 0.000835
-0.71%
$ -- $ 30
Dec 7, 2019 $ 0.000842
-0.40%
$ -- $ 30
Dec 6, 2019 $ 0.000846
+0.40%
$ -- $ 30
Dec 5, 2019 $ 0.000844
+1.32%
$ -- $ 30
Dec 4, 2019 $ 0.000836
-0.15%
$ -- $ 30
Dec 3, 2019 $ 0.000837
-0.03%
$ -- $ 30
Dec 2, 2019 $ 0.000838
-0.28%
$ -- $ 30
Nov 30, 2019 $ 0.000848
-1.33%
$ -- $ 30
Nov 29, 2019 $ 0.00086
+1.87%
$ -- $ 31
Nov 28, 2019 $ 0.000844
-0.58%
$ -- $ 30
Nov 27, 2019 $ 0.00085
+2.58%
$ -- $ 30
Nov 26, 2019 $ 0.000829
+4.73%
$ -- $ 29
Nov 25, 2019 $ 0.00079
+492.26%
$ -- $ 28
Nov 24, 2019 $ 0.000818
-2.64%
$ -- $ 28
Nov 23, 2019 $ 0.00084
+9.32%
$ -- $ 30
Nov 22, 2019 $ 0.000767
-5.64%
$ -- $ 71
Nov 21, 2019 $ 0.000812
-3.15%
$ -- $ 25
Nov 20, 2019 $ 0.000839
-0.59%
$ -- $ 27
Nov 19, 2019 $ 0.000844
-0.66%
$ -- $ 27
Nov 18, 2019 $ 0.000849
-1.47%
$ -- $ 27
Nov 17, 2019 $ 0.000862
+9.76%
$ -- $ 28
Nov 16, 2019 $ 0.000786
-8.29%
$ -- $ 45
Nov 15, 2019 $ 0.000857
-1.29%
$ -- $ 28
Nov 14, 2019 $ 0.000869
+0.93%
$ -- $ 29
Nov 13, 2019 $ 0.000861
-0.20%
$ -- $ 29
Nov 12, 2019 $ 0.000862
-0.94%
$ -- $ 29
Nov 11, 2019 $ 0.000871
-1.65%
$ -- $ 29
Nov 10, 2019 $ 0.000886
+1.25%
$ -- $ 30
Nov 9, 2019 $ 0.000875
+0.34%
$ -- $ 29
Nov 8, 2019 $ 0.000872
-1.96%
$ -- $ 29
Nov 7, 2019 $ 0.000889
-10.14%
$ -- $ 30
Nov 6, 2019 $ 0.00099
+10.63%
$ -- $ 22
Nov 5, 2019 $ 0.000894
+4.11%
$ -- $ 31
Nov 4, 2019 $ 0.000859
-1.13%
$ -- $ 128