Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Remittance Token Historical Data

REMCO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.000868
-1.99%
$-- $31
Nov 2, 2019 $0.000886
+58.85%
$-- $31
Nov 1, 2019 $0.000558
-40.96%
$-- $97
Oct 31, 2019 $0.000945
+3.73%
$-- $37
Oct 30, 2019 $0.000911
-5.37%
$-- $37
Oct 29, 2019 $0.000963
+1.70%
$-- $38
Oct 28, 2019 $0.000947
-0.65%
$-- $38
Oct 26, 2019 $0.000937
+1.29%
$-- $37
Oct 25, 2019 $0.000925
+7.85%
$-- $35
Oct 24, 2019 $0.000858
-0.19%
$-- $30
Oct 23, 2019 $0.000859
-4.04%
$-- $30
Oct 22, 2019 $0.000895
-0.64%
$-- $33
Oct 21, 2019 $0.000901
-0.06%
$-- $40
Oct 20, 2019 $0.000902
+1.11%
$-- $33
Oct 19, 2019 $0.000892
+56.22%
$-- $32
Oct 18, 2019 $0.000571
-1.54%
$-- $1,234
Oct 17, 2019 $0.00058
-0.19%
$-- $1,263
Oct 16, 2019 $0.000581
-97.41%
$-- $1,277
Oct 15, 2019 $0.0224
+3.74K%
$-- $10,240
Oct 14, 2019 $0.000584
-0.58%
$-- $1,265
Oct 13, 2019 $0.000587
+0.41%
$-- $1,272
Oct 12, 2019 $0.000585
-0.17%
$-- $1,275
Oct 11, 2019 $0.000587
-32.56%
$-- $1,279
Oct 10, 2019 $0.00087
-0.69%
$-- $28
Oct 9, 2019 $0.000875
+61.65%
$-- $28
Oct 8, 2019 $0.00054
-36.50%
$-- $67
Oct 7, 2019 $0.00085
+115.08%
$-- $27
Oct 6, 2019 $0.000396
+21.24%
$-- $5
Oct 5, 2019 $0.000327
-40.33%
$-- $25
Oct 4, 2019 $0.00055
-35.10%
$-- $45
Oct 3, 2019 $0.000847
-1.20%
$-- $27
Oct 2, 2019 $0.000857
+5.32%
$-- $28
Oct 1, 2019 $0.000814
+0.35%
$-- $34
Sep 30, 2019 $0.000811
+56.38%
$-- $33
Sep 29, 2019 $0.000519
+14.78%
$-- $11
Sep 28, 2019 $0.000452
-46.28%
$-- $18
Sep 27, 2019 $0.000841
+4.46%
$-- $27
Sep 26, 2019 $0.000805
-2.39%
$-- $36
Sep 25, 2019 $0.000824
-2.28%
$-- $37
Sep 24, 2019 $0.000838
+10.68%
$-- $39
Sep 23, 2019 $0.000757
+36.38%
$-- $37
Sep 22, 2019 $0.000555
+38.44%
$-- $9
Sep 21, 2019 $0.000401
-56.37%
$-- $2
Sep 20, 2019 $0.000919
-0.44%
$-- $41
Sep 19, 2019 $0.000923
+87.53%
$-- $11
Sep 18, 2019 $0.000509
+0.03%
$-- $2
Sep 17, 2019 $0.000508
-50.31%
$-- $2
Sep 16, 2019 $0.00102
+66.79%
$-- $1
Sep 15, 2019 $0.000614
+19.87%
$-- $6
Sep 14, 2019 $0.000512
+0.41%
$-- $5