NFPrompt Token Historical Data

NFP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00661
-7.89%
$6.43 million $35.6 million
Jul 4, 2026 $0.00717
+16.34%
$7 million $31.78 million
Jul 3, 2026 $0.00616
-16.61%
$5.99 million $23.6 million
Jul 2, 2026 $0.00739
-72.07%
$7.26 million $111.55 million
Jul 1, 2026 $0.0264
+465.05%
$25.72 million $256.23 million
Jun 30, 2026 $0.00467
-15.22%
$4.55 million $11.86 million
Jun 29, 2026 $0.00551
-2.63%
$5.37 million $8.4 million
Jun 28, 2026 $0.00566
+8.04%
$3.57 million $12.81 million
Jun 27, 2026 $0.00524
-12.91%
$3.3 million $18.06 million
Jun 26, 2026 $0.00602
-8.45%
$3.7 million $11.18 million
Jun 25, 2026 $0.00657
-7.16%
$4.05 million $2.09 million
Jun 24, 2026 $0.00708
-1.51%
$4.36 million $2.32 million
Jun 23, 2026 $0.00719
-2.52%
$4.43 million $3.01 million
Jun 22, 2026 $0.00737
-0.23%
$4.54 million $3.02 million
Jun 21, 2026 $0.00739
-3.59%
$4.55 million $2.78 million
Jun 20, 2026 $0.00767
+1.60%
$4.72 million $2.27 million
Jun 19, 2026 $0.00755
+2.82%
$4.65 million $2.92 million
Jun 18, 2026 $0.00734
-5.54%
$4.52 million $3.27 million
Jun 17, 2026 $0.00777
+4.57%
$4.78 million $3.15 million
Jun 16, 2026 $0.00743
+0.23%
$4.57 million $3.3 million
Jun 15, 2026 $0.00741
-1.87%
$4.56 million $2.14 million
Jun 14, 2026 $0.00755
-3.06%
$4.64 million $2.06 million
Jun 13, 2026 $0.00779
+2.71%
$4.8 million $1.97 million
Jun 12, 2026 $0.00759
-5.88%
$4.67 million $3.48 million
Jun 11, 2026 $0.00806
+10.41%
$4.96 million $2.24 million
Jun 10, 2026 $0.0073
-10.20%
$4.49 million $4.35 million
Jun 9, 2026 $0.00813
-3.66%
$5.01 million $2.25 million
Jun 8, 2026 $0.00844
+4.09%
$5.2 million $2.57 million
Jun 7, 2026 $0.00811
-2.87%
$4.99 million $2.71 million
Jun 6, 2026 $0.00835
-9.30%
$5.14 million $6.08 million
Jun 5, 2026 $0.00921
+14.83%
$5.67 million $23.79 million
Jun 4, 2026 $0.00802
-15.43%
$4.94 million $3.43 million
Jun 3, 2026 $0.00948
+0.35%
$5.84 million $3.39 million
Jun 2, 2026 $0.00945
-12.28%
$5.82 million $3.68 million
Jun 1, 2026 $0.0108
+1.81%
$6.63 million $16.68 million
May 31, 2026 $0.0106
-8.97%
$6.49 million $20.76 million
May 30, 2026 $0.0116
+23.11%
$7.15 million $56.49 million
May 29, 2026 $0.00944
-0.50%
$5.81 million $2.39 million
May 28, 2026 $0.00949
-5.17%
$5.84 million $1.12 million
May 27, 2026 $0.01
-2.81%
$5.97 million $1.68 million
May 26, 2026 $0.0103
+0.66%
$6.15 million $1.53 million
May 25, 2026 $0.0102
-0.66%
$6.09 million $2.21 million
May 24, 2026 $0.0103
-4.95%
$6.14 million $1.01 million
May 23, 2026 $0.0108
+4.02%
$6.46 million $1.16 million
May 22, 2026 $0.0104
-5.53%
$6.2 million $1.66 million
May 21, 2026 $0.011
+3.01%
$6.57 million $2.25 million
May 20, 2026 $0.0107
+3.12%
$6.38 million $2.76 million
May 19, 2026 $0.0104
-1.96%
$6.19 million $1.38 million
May 18, 2026 $0.0106
-2.04%
$6.31 million $1.68 million
May 17, 2026 $0.0108
-6.16%
$6.45 million $1.54 million