NFPrompt Token Historical Data

NFP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.253
+16.16%
$ 63.23 million $ 13.1 million
Jul 5, 2024 $ 0.218
-11.88%
$ 54.44 million $ 20.19 million
Jul 4, 2024 $ 0.247
-16.86%
$ 61.77 million $ 16.11 million
Jul 3, 2024 $ 0.297
-2.46%
$ 74.29 million $ 15.92 million
Jul 2, 2024 $ 0.305
-1.02%
$ 76.16 million $ 17.33 million
Jul 1, 2024 $ 0.308
-2.97%
$ 76.95 million $ 10.6 million
Jun 30, 2024 $ 0.317
+5.96%
$ 79.35 million $ 10.44 million
Jun 29, 2024 $ 0.3
-4.53%
$ 74.89 million $ 10.62 million
Jun 28, 2024 $ 0.314
-5.24%
$ 78.44 million $ 11.46 million
Jun 27, 2024 $ 0.331
+1.98%
$ 82.77 million $ 16.98 million
Jun 26, 2024 $ 0.325
-3.08%
$ 81.17 million $ 12.11 million
Jun 25, 2024 $ 0.335
+1.56%
$ 83.74 million $ 10.35 million
Jun 24, 2024 $ 0.33
+4.49%
$ 82.45 million $ 12.74 million
Jun 23, 2024 $ 0.316
-2.28%
$ 78.91 million $ 9.27 million
Jun 22, 2024 $ 0.323
-4.04%
$ 80.77 million $ 9.65 million
Jun 21, 2024 $ 0.337
-1.27%
$ 84.17 million $ 18.19 million
Jun 20, 2024 $ 0.341
+5.49%
$ 85.25 million $ 20.98 million
Jun 19, 2024 $ 0.323
+4.28%
$ 80.7 million $ 16.16 million
Jun 18, 2024 $ 0.31
-10.11%
$ 77.53 million $ 21.14 million
Jun 17, 2024 $ 0.345
-9.50%
$ 86.26 million $ 17.67 million
Jun 16, 2024 $ 0.381
+1.54%
$ 95.31 million $ 9.74 million
Jun 15, 2024 $ 0.375
-2.68%
$ 93.86 million $ 9.95 million
Jun 14, 2024 $ 0.386
-3.45%
$ 96.45 million $ 13.95 million
Jun 13, 2024 $ 0.4
-5.80%
$ 99.91 million $ 13.66 million
Jun 12, 2024 $ 0.424
+6.18%
$ 106.06 million $ 18.09 million
Jun 11, 2024 $ 0.4
-6.56%
$ 99.89 million $ 15.85 million
Jun 10, 2024 $ 0.428
-4.72%
$ 106.89 million $ 12.54 million
Jun 9, 2024 $ 0.449
-0.63%
$ 112.18 million $ 12.66 million
Jun 8, 2024 $ 0.452
-6.16%
$ 113.05 million $ 23.77 million
Jun 7, 2024 $ 0.481
-12.27%
$ 120.33 million $ 28.48 million
Jun 6, 2024 $ 0.549
-3.06%
$ 137.24 million $ 22.33 million
Jun 5, 2024 $ 0.566
+0.33%
$ 141.57 million $ 36.76 million
Jun 4, 2024 $ 0.564
-1.95%
$ 141.11 million $ 33.82 million
Jun 3, 2024 $ 0.576
+0.32%
$ 143.91 million $ 50.83 million
Jun 2, 2024 $ 0.574
+8.30%
$ 143.46 million $ 72.56 million
Jun 1, 2024 $ 0.53
-0.25%
$ 132.47 million $ 35.79 million
May 31, 2024 $ 0.531
-3.99%
$ 132.8 million $ 36.18 million
May 30, 2024 $ 0.553
+1.07%
$ 138.36 million $ 92.89 million
May 29, 2024 $ 0.548
+1.97%
$ 136.92 million $ 44.47 million
May 28, 2024 $ 0.537
+5.75%
$ 134.24 million $ 66.69 million
May 27, 2024 $ 0.508
+10.15%
$ 126.94 million $ 34.87 million
May 26, 2024 $ 0.461
-2.22%
$ 115.24 million $ 19.63 million
May 25, 2024 $ 0.471
-1.13%
$ 117.86 million $ 15.7 million
May 24, 2024 $ 0.477
+1.32%
$ 119.2 million $ 18.01 million
May 23, 2024 $ 0.471
-4.69%
$ 117.65 million $ 32.23 million
May 22, 2024 $ 0.494
-1.38%
$ 123.44 million $ 25.98 million
May 21, 2024 $ 0.501
+3.03%
$ 125.17 million $ 25.74 million
May 20, 2024 $ 0.486
+11.46%
$ 121.48 million $ 12 million
May 19, 2024 $ 0.436
-5.91%
$ 108.99 million $ 8.43 million
May 18, 2024 $ 0.463
-0.97%
$ 115.84 million $ 9.72 million