NFPrompt Token Historical Data

NFP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.256
-3.37%
$ 64.08 million $ 8.22 million
Aug 24, 2024 $ 0.265
+3.79%
$ 66.3 million $ 13.66 million
Aug 23, 2024 $ 0.256
+9.35%
$ 63.88 million $ 10.87 million
Aug 22, 2024 $ 0.234
+1.09%
$ 58.42 million $ 5.85 million
Aug 21, 2024 $ 0.231
+3.12%
$ 57.78 million $ 5.58 million
Aug 20, 2024 $ 0.224
+0.19%
$ 56.03 million $ 6.24 million
Aug 19, 2024 $ 0.224
-0.20%
$ 55.93 million $ 7.78 million
Aug 18, 2024 $ 0.224
+6.70%
$ 56.01 million $ 8.47 million
Aug 17, 2024 $ 0.21
+2.70%
$ 52.49 million $ 3.84 million
Aug 16, 2024 $ 0.204
-0.84%
$ 51.11 million $ 5.36 million
Aug 15, 2024 $ 0.206
-6.79%
$ 51.55 million $ 5.4 million
Aug 14, 2024 $ 0.221
-3.67%
$ 55.3 million $ 9.83 million
Aug 13, 2024 $ 0.23
+5.96%
$ 57.41 million $ 5.68 million
Aug 12, 2024 $ 0.217
+9.84%
$ 54.18 million $ 6.59 million
Aug 11, 2024 $ 0.197
-9.80%
$ 49.34 million $ 5.6 million
Aug 10, 2024 $ 0.219
+3.66%
$ 54.7 million $ 6 million
Aug 9, 2024 $ 0.211
-0.94%
$ 52.77 million $ 4.62 million
Aug 8, 2024 $ 0.213
+13.85%
$ 53.26 million $ 5.82 million
Aug 7, 2024 $ 0.187
-5.19%
$ 46.78 million $ 6.65 million
Aug 6, 2024 $ 0.197
+11.88%
$ 49.37 million $ 7.91 million
Aug 5, 2024 $ 0.176
-15.79%
$ 44.12 million $ 24.35 million
Aug 4, 2024 $ 0.21
-5.83%
$ 52.39 million $ 7.64 million
Aug 3, 2024 $ 0.222
-10.10%
$ 55.62 million $ 9.2 million
Aug 2, 2024 $ 0.247
-10.29%
$ 61.87 million $ 9.92 million
Aug 1, 2024 $ 0.276
-2.55%
$ 68.96 million $ 9.34 million
Jul 31, 2024 $ 0.283
-0.41%
$ 70.77 million $ 8.87 million
Jul 30, 2024 $ 0.284
-3.44%
$ 71.06 million $ 6.5 million
Jul 29, 2024 $ 0.294
-2.07%
$ 73.59 million $ 5.96 million
Jul 28, 2024 $ 0.301
-2.40%
$ 75.15 million $ 4.73 million
Jul 27, 2024 $ 0.308
+2.62%
$ 76.99 million $ 11.1 million
Jul 26, 2024 $ 0.3
+10.12%
$ 75.02 million $ 7.34 million
Jul 25, 2024 $ 0.273
-2.34%
$ 68.15 million $ 8.86 million
Jul 24, 2024 $ 0.279
-0.66%
$ 69.79 million $ 5.78 million
Jul 23, 2024 $ 0.281
-4.29%
$ 70.26 million $ 10.12 million
Jul 22, 2024 $ 0.294
-5.84%
$ 73.41 million $ 8.02 million
Jul 21, 2024 $ 0.312
+0.63%
$ 77.95 million $ 8.16 million
Jul 20, 2024 $ 0.31
-1.20%
$ 77.46 million $ 6.92 million
Jul 19, 2024 $ 0.314
+5.85%
$ 78.41 million $ 9.43 million
Jul 18, 2024 $ 0.296
-4.15%
$ 74.06 million $ 9.25 million
Jul 17, 2024 $ 0.309
-0.91%
$ 77.27 million $ 14.38 million
Jul 16, 2024 $ 0.312
+7.50%
$ 77.97 million $ 16.42 million
Jul 15, 2024 $ 0.29
+9.15%
$ 72.53 million $ 9.71 million
Jul 14, 2024 $ 0.266
+2.18%
$ 66.47 million $ 5.34 million
Jul 13, 2024 $ 0.26
+1.34%
$ 65.04 million $ 5.14 million
Jul 12, 2024 $ 0.256
+2.38%
$ 64.08 million $ 5.37 million
Jul 11, 2024 $ 0.25
-4.54%
$ 62.59 million $ 7 million
Jul 10, 2024 $ 0.262
+3.14%
$ 65.6 million $ 7.25 million
Jul 9, 2024 $ 0.254
+1.04%
$ 63.6 million $ 6.38 million
Jul 8, 2024 $ 0.252
+5.23%
$ 62.95 million $ 18.65 million
Jul 7, 2024 $ 0.239
-5.40%
$ 59.82 million $ 19.88 million