NFPrompt Token Historical Data

NFP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.176
-15.79%
$44.12 million $24.35 million
Aug 4, 2024 $0.21
-5.83%
$52.39 million $7.64 million
Aug 3, 2024 $0.222
-10.10%
$55.62 million $9.2 million
Aug 2, 2024 $0.247
-10.29%
$61.87 million $9.92 million
Aug 1, 2024 $0.276
-2.55%
$68.96 million $9.34 million
Jul 31, 2024 $0.283
-0.41%
$70.77 million $8.87 million
Jul 30, 2024 $0.284
-3.44%
$71.06 million $6.5 million
Jul 29, 2024 $0.294
-2.07%
$73.59 million $5.96 million
Jul 28, 2024 $0.301
-2.40%
$75.15 million $4.73 million
Jul 27, 2024 $0.308
+2.62%
$76.99 million $11.1 million
Jul 26, 2024 $0.3
+10.12%
$75.02 million $7.34 million
Jul 25, 2024 $0.273
-2.34%
$68.15 million $8.86 million
Jul 24, 2024 $0.279
-0.66%
$69.79 million $5.78 million
Jul 23, 2024 $0.281
-4.29%
$70.26 million $10.12 million
Jul 22, 2024 $0.294
-5.84%
$73.41 million $8.02 million
Jul 21, 2024 $0.312
+0.63%
$77.95 million $8.16 million
Jul 20, 2024 $0.31
-1.20%
$77.46 million $6.92 million
Jul 19, 2024 $0.314
+5.85%
$78.41 million $9.43 million
Jul 18, 2024 $0.296
-4.15%
$74.06 million $9.25 million
Jul 17, 2024 $0.309
-0.91%
$77.27 million $14.38 million
Jul 16, 2024 $0.312
+7.50%
$77.97 million $16.42 million
Jul 15, 2024 $0.29
+9.15%
$72.53 million $9.71 million
Jul 14, 2024 $0.266
+2.18%
$66.47 million $5.34 million
Jul 13, 2024 $0.26
+1.34%
$65.04 million $5.14 million
Jul 12, 2024 $0.256
+2.38%
$64.08 million $5.37 million
Jul 11, 2024 $0.25
-4.54%
$62.59 million $7 million
Jul 10, 2024 $0.262
+3.14%
$65.6 million $7.25 million
Jul 9, 2024 $0.254
+1.04%
$63.6 million $6.38 million
Jul 8, 2024 $0.252
+5.23%
$62.95 million $18.65 million
Jul 7, 2024 $0.239
-5.40%
$59.82 million $19.88 million
Jul 6, 2024 $0.253
+16.16%
$63.23 million $13.1 million
Jul 5, 2024 $0.218
-11.88%
$54.44 million $20.19 million
Jul 4, 2024 $0.247
-16.86%
$61.77 million $16.11 million
Jul 3, 2024 $0.297
-2.46%
$74.29 million $15.92 million
Jul 2, 2024 $0.305
-1.02%
$76.16 million $17.33 million
Jul 1, 2024 $0.308
-2.97%
$76.95 million $10.6 million
Jun 30, 2024 $0.317
+5.96%
$79.35 million $10.44 million
Jun 29, 2024 $0.3
-4.53%
$74.89 million $10.62 million
Jun 28, 2024 $0.314
-5.24%
$78.44 million $11.46 million
Jun 27, 2024 $0.331
+1.98%
$82.77 million $16.98 million
Jun 26, 2024 $0.325
-3.08%
$81.17 million $12.11 million
Jun 25, 2024 $0.335
+1.56%
$83.74 million $10.35 million
Jun 24, 2024 $0.33
+4.49%
$82.45 million $12.74 million
Jun 23, 2024 $0.316
-2.28%
$78.91 million $9.27 million
Jun 22, 2024 $0.323
-4.04%
$80.77 million $9.65 million
Jun 21, 2024 $0.337
-1.27%
$84.17 million $18.19 million
Jun 20, 2024 $0.341
+5.49%
$85.25 million $20.98 million
Jun 19, 2024 $0.323
+4.28%
$80.7 million $16.16 million
Jun 18, 2024 $0.31
-10.11%
$77.53 million $21.14 million
Jun 17, 2024 $0.345
-9.50%
$86.26 million $17.67 million