NFPrompt Token Historical Data

NFP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.381
+1.54%
$95.31 million $9.74 million
Jun 15, 2024 $0.375
-2.68%
$93.86 million $9.95 million
Jun 14, 2024 $0.386
-3.45%
$96.45 million $13.95 million
Jun 13, 2024 $0.4
-5.80%
$99.91 million $13.66 million
Jun 12, 2024 $0.424
+6.18%
$106.06 million $18.09 million
Jun 11, 2024 $0.4
-6.56%
$99.89 million $15.85 million
Jun 10, 2024 $0.428
-4.72%
$106.89 million $12.54 million
Jun 9, 2024 $0.449
-0.63%
$112.18 million $12.66 million
Jun 8, 2024 $0.452
-6.16%
$113.05 million $23.77 million
Jun 7, 2024 $0.481
-12.27%
$120.33 million $28.48 million
Jun 6, 2024 $0.549
-3.06%
$137.24 million $22.33 million
Jun 5, 2024 $0.566
+0.33%
$141.57 million $36.76 million
Jun 4, 2024 $0.564
-1.95%
$141.11 million $33.82 million
Jun 3, 2024 $0.576
+0.32%
$143.91 million $50.83 million
Jun 2, 2024 $0.574
+8.30%
$143.46 million $72.56 million
Jun 1, 2024 $0.53
-0.25%
$132.47 million $35.79 million
May 31, 2024 $0.531
-3.99%
$132.8 million $36.18 million
May 30, 2024 $0.553
+1.07%
$138.36 million $92.89 million
May 29, 2024 $0.548
+1.97%
$136.92 million $44.47 million
May 28, 2024 $0.537
+5.75%
$134.24 million $66.69 million
May 27, 2024 $0.508
+10.15%
$126.94 million $34.87 million
May 26, 2024 $0.461
-2.22%
$115.24 million $19.63 million
May 25, 2024 $0.471
-1.13%
$117.86 million $15.7 million
May 24, 2024 $0.477
+1.32%
$119.2 million $18.01 million
May 23, 2024 $0.471
-4.69%
$117.65 million $32.23 million
May 22, 2024 $0.494
-1.38%
$123.44 million $25.98 million
May 21, 2024 $0.501
+3.03%
$125.17 million $25.74 million
May 20, 2024 $0.486
+11.46%
$121.48 million $12 million
May 19, 2024 $0.436
-5.91%
$108.99 million $8.43 million
May 18, 2024 $0.463
-0.97%
$115.84 million $9.72 million
May 17, 2024 $0.468
+1.93%
$116.97 million $11.14 million
May 16, 2024 $0.459
-4.45%
$114.76 million $18.05 million
May 15, 2024 $0.48
+9.07%
$120.1 million $14.08 million
May 14, 2024 $0.44
-5.26%
$110.12 million $15.44 million
May 13, 2024 $0.465
-3.56%
$116.23 million $20.25 million
May 12, 2024 $0.482
-3.00%
$120.53 million $17.62 million
May 11, 2024 $0.497
+0.96%
$124.25 million $24.73 million
May 10, 2024 $0.492
+2.52%
$123.06 million $38.27 million
May 9, 2024 $0.48
+7.89%
$120.04 million $12.01 million
May 8, 2024 $0.445
-3.34%
$111.26 million $17.07 million
May 7, 2024 $0.46
-4.95%
$115.1 million $22.21 million
May 6, 2024 $0.484
-4.15%
$121.1 million $35.33 million
May 5, 2024 $0.505
+15.09%
$126.35 million $56.64 million
May 4, 2024 $0.439
+0.42%
$109.78 million $10.82 million
May 3, 2024 $0.437
+5.13%
$109.32 million $12.29 million
May 2, 2024 $0.416
+0.81%
$103.99 million $12.26 million
May 1, 2024 $0.41
+1.72%
$103.14 million $17.7 million
Apr 30, 2024 $0.403
-7.69%
$100.79 million $15.47 million
Apr 29, 2024 $0.437
-1.58%
$109.19 million $11.52 million
Apr 28, 2024 $0.444
-2.53%
$110.94 million $12.38 million