NFPrompt Token Historical Data

NFP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.505
-21.43%
$ 126.25 million $ 74.37 million
Apr 11, 2024 $ 0.643
-3.07%
$ 160.7 million $ 23.17 million
Apr 10, 2024 $ 0.663
-2.72%
$ 165.79 million $ 36.82 million
Apr 9, 2024 $ 0.682
-9.15%
$ 170.42 million $ 26.51 million
Apr 8, 2024 $ 0.75
+1.50%
$ 187.6 million $ 23.45 million
Apr 7, 2024 $ 0.739
+2.83%
$ 184.83 million $ 23.4 million
Apr 6, 2024 $ 0.719
+3.15%
$ 179.75 million $ 23.44 million
Apr 5, 2024 $ 0.697
-2.32%
$ 174.26 million $ 32.45 million
Apr 4, 2024 $ 0.714
+2.61%
$ 178.39 million $ 28.32 million
Apr 3, 2024 $ 0.695
-1.74%
$ 173.86 million $ 26.61 million
Apr 2, 2024 $ 0.708
-8.53%
$ 176.95 million $ 30.49 million
Apr 1, 2024 $ 0.774
-5.75%
$ 193.45 million $ 38.53 million
Mar 31, 2024 $ 0.821
+1.70%
$ 205.27 million $ 19.82 million
Mar 30, 2024 $ 0.807
-3.99%
$ 201.84 million $ 25.01 million
Mar 29, 2024 $ 0.841
-1.52%
$ 210.21 million $ 50.78 million
Mar 28, 2024 $ 0.854
-5.73%
$ 213.46 million $ 102.64 million
Mar 27, 2024 $ 0.906
+7.97%
$ 226.44 million $ 125.19 million
Mar 26, 2024 $ 0.839
+0.23%
$ 209.73 million $ 45.83 million
Mar 25, 2024 $ 0.837
+5.11%
$ 209.25 million $ 36.79 million
Mar 24, 2024 $ 0.796
+6.00%
$ 199.07 million $ 21.67 million
Mar 23, 2024 $ 0.751
-1.20%
$ 187.81 million $ 27.74 million
Mar 22, 2024 $ 0.76
-1.62%
$ 190.09 million $ 45.5 million
Mar 21, 2024 $ 0.773
+4.17%
$ 193.23 million $ 43.94 million
Mar 20, 2024 $ 0.742
+12.92%
$ 185.49 million $ 57.46 million
Mar 19, 2024 $ 0.656
-8.73%
$ 164.09 million $ 52.73 million
Mar 18, 2024 $ 0.719
-10.44%
$ 179.78 million $ 45.95 million
Mar 17, 2024 $ 0.803
+9.32%
$ 200.73 million $ 77.37 million
Mar 16, 2024 $ 0.734
-9.39%
$ 183.62 million $ 80.4 million
Mar 15, 2024 $ 0.81
-15.64%
$ 202.43 million $ 140.16 million
Mar 14, 2024 $ 0.96
+5.05%
$ 239.93 million $ 89.3 million
Mar 13, 2024 $ 0.915
-4.61%
$ 228.78 million $ 73.31 million
Mar 12, 2024 $ 0.958
-2.93%
$ 239.59 million $ 77.14 million
Mar 11, 2024 $ 0.987
-0.60%
$ 246.65 million $ 76.09 million
Mar 10, 2024 $ 0.992
-11.90%
$ 247.89 million $ 151.03 million
Mar 9, 2024 $ 1.13
+23.62%
$ 281.4 million $ 225.44 million
Mar 8, 2024 $ 0.911
-6.93%
$ 227.63 million $ 133.79 million
Mar 7, 2024 $ 0.971
+24.78%
$ 242.64 million $ 215.21 million
Mar 6, 2024 $ 0.784
+10.73%
$ 196 million $ 84.46 million
Mar 5, 2024 $ 0.708
-8.00%
$ 177.09 million $ 125.53 million
Mar 4, 2024 $ 0.771
-7.98%
$ 192.8 million $ 73.19 million
Mar 3, 2024 $ 0.838
+1.06%
$ 209.52 million $ 92.29 million
Mar 2, 2024 $ 0.829
-2.56%
$ 207.33 million $ 55.38 million
Mar 1, 2024 $ 0.853
+12.59%
$ 213.13 million $ 72.27 million
Feb 29, 2024 $ 0.757
-2.60%
$ 189.32 million $ 96.53 million
Feb 28, 2024 $ 0.782
+0.85%
$ 195.49 million $ 109.86 million
Feb 27, 2024 $ 0.775
+5.48%
$ 193.84 million $ 52.74 million
Feb 26, 2024 $ 0.735
-2.85%
$ 183.67 million $ 66.22 million
Feb 25, 2024 $ 0.756
+8.14%
$ 189.05 million $ 64.82 million
Feb 24, 2024 $ 0.699
+1.08%
$ 174.81 million $ 32.67 million
Feb 23, 2024 $ 0.692
-9.35%
$ 173.02 million $ 75.23 million