NFPrompt Token Historical Data

NFP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.455
+1.13%
$113.81 million $13.38 million
Apr 26, 2024 $0.45
-3.16%
$112.54 million $16.12 million
Apr 25, 2024 $0.465
+0.60%
$116.21 million $17.55 million
Apr 24, 2024 $0.462
-5.18%
$115.52 million $31.3 million
Apr 23, 2024 $0.487
-1.84%
$121.83 million $19.05 million
Apr 22, 2024 $0.496
+2.02%
$124.11 million $14.7 million
Apr 21, 2024 $0.487
+2.95%
$121.66 million $33.79 million
Apr 20, 2024 $0.473
+12.74%
$118.17 million $15.79 million
Apr 19, 2024 $0.419
+1.63%
$104.82 million $18.62 million
Apr 18, 2024 $0.413
+2.92%
$103.13 million $15.02 million
Apr 17, 2024 $0.401
-2.95%
$100.2 million $17.4 million
Apr 16, 2024 $0.413
+0.59%
$103.25 million $18.17 million
Apr 15, 2024 $0.411
-7.34%
$102.65 million $26.09 million
Apr 14, 2024 $0.443
+10.53%
$110.78 million $40.58 million
Apr 13, 2024 $0.401
-20.63%
$100.21 million $52.25 million
Apr 12, 2024 $0.505
-21.43%
$126.25 million $74.37 million
Apr 11, 2024 $0.643
-3.07%
$160.7 million $23.17 million
Apr 10, 2024 $0.663
-2.72%
$165.79 million $36.82 million
Apr 9, 2024 $0.682
-9.15%
$170.42 million $26.51 million
Apr 8, 2024 $0.75
+1.50%
$187.6 million $23.45 million
Apr 7, 2024 $0.739
+2.83%
$184.83 million $23.4 million
Apr 6, 2024 $0.719
+3.15%
$179.75 million $23.44 million
Apr 5, 2024 $0.697
-2.32%
$174.26 million $32.45 million
Apr 4, 2024 $0.714
+2.61%
$178.39 million $28.32 million
Apr 3, 2024 $0.695
-1.74%
$173.86 million $26.61 million
Apr 2, 2024 $0.708
-8.53%
$176.95 million $30.49 million
Apr 1, 2024 $0.774
-5.75%
$193.45 million $38.53 million
Mar 31, 2024 $0.821
+1.70%
$205.27 million $19.82 million
Mar 30, 2024 $0.807
-3.99%
$201.84 million $25.01 million
Mar 29, 2024 $0.841
-1.52%
$210.21 million $50.78 million
Mar 28, 2024 $0.854
-5.73%
$213.46 million $102.64 million
Mar 27, 2024 $0.906
+7.97%
$226.44 million $125.19 million
Mar 26, 2024 $0.839
+0.23%
$209.73 million $45.83 million
Mar 25, 2024 $0.837
+5.11%
$209.25 million $36.79 million
Mar 24, 2024 $0.796
+6.00%
$199.07 million $21.67 million
Mar 23, 2024 $0.751
-1.20%
$187.81 million $27.74 million
Mar 22, 2024 $0.76
-1.62%
$190.09 million $45.5 million
Mar 21, 2024 $0.773
+4.17%
$193.23 million $43.94 million
Mar 20, 2024 $0.742
+12.92%
$185.49 million $57.46 million
Mar 19, 2024 $0.656
-8.73%
$164.09 million $52.73 million
Mar 18, 2024 $0.719
-10.44%
$179.78 million $45.95 million
Mar 17, 2024 $0.803
+9.32%
$200.73 million $77.37 million
Mar 16, 2024 $0.734
-9.39%
$183.62 million $80.4 million
Mar 15, 2024 $0.81
-15.64%
$202.43 million $140.16 million
Mar 14, 2024 $0.96
+5.05%
$239.93 million $89.3 million
Mar 13, 2024 $0.915
-4.61%
$228.78 million $73.31 million
Mar 12, 2024 $0.958
-2.93%
$239.59 million $77.14 million
Mar 11, 2024 $0.987
-0.60%
$246.65 million $76.09 million
Mar 10, 2024 $0.992
-11.90%
$247.89 million $151.03 million
Mar 9, 2024 $1.13
+23.62%
$281.4 million $225.44 million