NFPrompt Token Historical Data

NFP Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0113
-1.11%
$ 6.72 million $ 1.85 million
May 17, 12 AM $ 0.0114
-0.96%
$ 6.8 million $ 1.82 million
May 16, 11 PM $ 0.0115
+0.29%
$ 6.86 million $ 1.83 million
May 16, 10 PM $ 0.0115
-0.34%
$ 6.84 million $ 1.81 million
May 16, 9 PM $ 0.0115
+0.48%
$ 6.87 million $ 1.82 million
May 16, 8 PM $ 0.0115
-0.44%
$ 6.83 million $ 1.85 million
May 16, 7 PM $ 0.0115
-0.15%
$ 6.86 million $ 1.89 million
May 16, 6 PM $ 0.0115
-0.05%
$ 6.87 million $ 1.88 million
May 16, 5 PM $ 0.0115
+0.37%
$ 6.88 million $ 1.89 million
May 16, 4 PM $ 0.0115
-0.30%
$ 6.85 million $ 1.91 million
May 16, 3 PM $ 0.0115
-0.27%
$ 6.87 million $ 1.93 million
May 16, 2 PM $ 0.0116
+0.47%
$ 6.89 million $ 2.05 million
May 16, 1 PM $ 0.0115
+0.22%
$ 6.86 million $ 2.19 million
May 16, 12 PM $ 0.0115
+0.35%
$ 6.84 million $ 2.36 million
May 16, 11 AM $ 0.0114
+0.84%
$ 6.82 million $ 2.4 million
May 16, 10 AM $ 0.0113
-0.98%
$ 6.76 million $ 2.42 million
May 16, 9 AM $ 0.0114
-0.50%
$ 6.83 million $ 2.39 million
May 16, 8 AM $ 0.0115
+0.75%
$ 6.86 million $ 2.46 million
May 16, 7 AM $ 0.0114
-2.64%
$ 6.81 million $ 2.45 million
May 16, 6 AM $ 0.0117
-0.93%
$ 7 million $ 2.23 million
May 16, 5 AM $ 0.0118
-0.21%
$ 7.06 million $ 2.17 million
May 16, 4 AM $ 0.0119
-1.03%
$ 7.08 million $ 2.22 million
May 16, 3 AM $ 0.012
-0.21%
$ 7.15 million $ 2.16 million
May 16, 2 AM $ 0.012
+0.43%
$ 7.17 million $ 2.14 million
May 16, 1 AM $ 0.012
-0.90%
$ 7.14 million $ 2.16 million
May 16, 12 AM $ 0.0121
+0.75%
$ 7.2 million $ 2.16 million
May 15, 11 PM $ 0.012
-0.82%
$ 7.15 million $ 2.16 million
May 15, 10 PM $ 0.0121
+0.48%
$ 7.21 million $ 2.16 million
May 15, 9 PM $ 0.012
+0.48%
$ 7.17 million $ 2.15 million
May 15, 8 PM $ 0.012
+0.12%
$ 7.14 million $ 2.11 million
May 15, 7 PM $ 0.012
-0.40%
$ 7.13 million $ 2.1 million
May 15, 6 PM $ 0.012
+0.11%
$ 7.16 million $ 2.07 million
May 15, 5 PM $ 0.012
+0.50%
$ 7.15 million $ 2.02 million
May 15, 4 PM $ 0.0119
+0.64%
$ 7.11 million $ 1.98 million
May 15, 3 PM $ 0.0119
-1.21%
$ 7.07 million $ 1.96 million
May 15, 2 PM $ 0.012
+0.23%
$ 7.16 million $ 1.87 million
May 15, 1 PM $ 0.012
-5.62%
$ 7.14 million $ 1.74 million
May 15, 12 PM $ 0.0127
-0.83%
$ 7.56 million $ 1.6 million
May 15, 11 AM $ 0.0128
+0.11%
$ 7.63 million $ 1.58 million
May 15, 10 AM $ 0.0128
+1.25%
$ 7.62 million $ 1.75 million
May 15, 9 AM $ 0.0126
-1.56%
$ 7.52 million $ 1.81 million
May 15, 8 AM $ 0.0128
-0.75%
$ 7.64 million $ 1.78 million
May 15, 7 AM $ 0.0129
+0.46%
$ 7.7 million $ 1.85 million
May 15, 6 AM $ 0.0129
+0.35%
$ 7.67 million $ 1.96 million
May 15, 5 AM $ 0.0128
-2.32%
$ 7.64 million $ 1.97 million
May 15, 4 AM $ 0.0131
-0.38%
$ 7.82 million $ 2.04 million
May 15, 3 AM $ 0.0132
-0.34%
$ 7.85 million $ 2.19 million
May 15, 2 AM $ 0.0132
+0.29%
$ 7.88 million $ 2.28 million
May 15, 1 AM $ 0.0132
+0.18%
$ 7.85 million $ 2.29 million
May 15, 12 AM $ 0.0131
+0.13%
$ 7.84 million $ 2.38 million