NFPrompt Token Historical Data

NFP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.00103
+4.99%
$976,512 $953,665
Jul 20, 10 PM $0.000985
-1.51%
$930,131 $1.04 million
Jul 20, 9 PM $0.001
-0.82%
$944,378 $965,873
Jul 20, 8 PM $0.00101
-3.37%
$952,209 $961,162
Jul 20, 7 PM $0.00104
+1.66%
$985,403 $970,645
Jul 20, 6 PM $0.00103
+4.09%
$969,335 $973,094
Jul 20, 5 PM $0.000986
-0.41%
$931,211 $1.03 million
Jul 20, 4 PM $0.00099
+0.76%
$935,012 $1.03 million
Jul 20, 3 PM $0.000982
+0.20%
$927,219 $1.05 million
Jul 20, 2 PM $0.00098
-2.17%
$925,389 $1.05 million
Jul 20, 1 PM $0.001
-2.36%
$945,959 $1.05 million
Jul 20, 12 PM $0.00103
+1.50%
$968,799 $1.1 million
Jul 20, 11 AM $0.00101
-0.84%
$954,488 $1.13 million
Jul 20, 10 AM $0.00102
-0.02%
$962,566 $1.17 million
Jul 20, 9 AM $0.00102
+0.38%
$962,742 $1.22 million
Jul 20, 8 AM $0.00102
+0.15%
$959,090 $1.25 million
Jul 20, 7 AM $0.00101
-1.63%
$956,396 $1.3 million
Jul 20, 6 AM $0.00103
-0.90%
$972,229 $1.34 million
Jul 20, 5 AM $0.00104
-2.12%
$980,137 $1.4 million
Jul 20, 4 AM $0.00106
-0.34%
$1 million $1.46 million
Jul 20, 3 AM $0.00106
-7.61%
$1 million $1.56 million
Jul 20, 2 AM $0.00115
+6.24%
$1.09 million $1.61 million
Jul 20, 1 AM $0.00108
+1.46%
$1.02 million $1.6 million
Jul 20, 12 AM $0.00107
-1.49%
$1.01 million $1.64 million
Jul 19, 11 PM $0.00108
-0.78%
$1.02 million $1.69 million
Jul 19, 10 PM $0.00109
+0.78%
$1.03 million $1.78 million
Jul 19, 9 PM $0.00108
+2.53%
$1.02 million $2.18 million
Jul 19, 8 PM $0.00106
-1.14%
$998,923 $2.28 million
Jul 19, 7 PM $0.00107
+2.38%
$1.01 million $2.3 million
Jul 19, 6 PM $0.00105
-0.49%
$986,774 $2.31 million
Jul 19, 5 PM $0.00105
-3.60%
$991,636 $2.3 million
Jul 19, 4 PM $0.00109
-1.35%
$1.03 million $2.28 million
Jul 19, 3 PM $0.0011
-0.30%
$1.04 million $2.28 million
Jul 19, 2 PM $0.00111
-3.59%
$1.04 million $2.27 million
Jul 19, 1 PM $0.00115
-1.35%
$1.08 million $2.26 million
Jul 19, 12 PM $0.00116
-2.89%
$1.1 million $2.22 million
Jul 19, 11 AM $0.0012
+2.94%
$1.13 million $2.2 million
Jul 19, 10 AM $0.00116
-3.62%
$1.1 million $2.16 million
Jul 19, 9 AM $0.00121
-4.34%
$1.14 million $2.13 million
Jul 19, 8 AM $0.00126
+3.83%
$1.19 million $2.12 million
Jul 19, 7 AM $0.00122
-1.54%
$1.15 million $2.05 million
Jul 19, 6 AM $0.00123
-0.08%
$1.17 million $2.02 million
Jul 19, 5 AM $0.00124
-13.00%
$1.17 million $1.98 million
Jul 19, 4 AM $0.00142
+5.05%
$1.34 million $1.96 million
Jul 19, 3 AM $0.00135
+8.37%
$1.28 million $1.85 million
Jul 19, 2 AM $0.00125
-5.05%
$1.18 million $1.78 million
Jul 19, 1 AM $0.00131
+1.40%
$1.24 million $1.77 million
Jul 19, 12 AM $0.00129
+4.41%
$1.22 million $1.51 million
Jul 18, 11 PM $0.00124
-12.15%
$1.17 million $1.66 million
Jul 18, 10 PM $0.00141
-0.97%
$1.33 million $1.38 million