NFPrompt Token Historical Data

NFP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0162
-0.05%
$ 8.28 million $ 1.77 million
Mar 13, 9 AM $ 0.0162
-0.07%
$ 8.29 million $ 1.82 million
Mar 13, 8 AM $ 0.0162
-0.24%
$ 8.29 million $ 1.84 million
Mar 13, 7 AM $ 0.0163
+0.14%
$ 8.31 million $ 1.88 million
Mar 13, 6 AM $ 0.0163
-0.45%
$ 8.3 million $ 1.82 million
Mar 13, 5 AM $ 0.0163
+0.17%
$ 8.34 million $ 1.89 million
Mar 13, 4 AM $ 0.0163
-0.03%
$ 8.33 million $ 1.92 million
Mar 13, 3 AM $ 0.0163
+0.18%
$ 8.33 million $ 1.95 million
Mar 13, 2 AM $ 0.0163
+1.05%
$ 8.31 million $ 1.94 million
Mar 13, 1 AM $ 0.0161
+0.87%
$ 8.23 million $ 2.03 million
Mar 13, 12 AM $ 0.016
+0.18%
$ 8.16 million $ 2.07 million
Mar 12, 11 PM $ 0.0159
+0.10%
$ 8.14 million $ 2.12 million
Mar 12, 10 PM $ 0.0159
+0.20%
$ 8.13 million $ 2.16 million
Mar 12, 9 PM $ 0.0159
+1.84%
$ 8.12 million $ 2.25 million
Mar 12, 8 PM $ 0.0156
-0.80%
$ 7.97 million $ 2.62 million
Mar 12, 7 PM $ 0.0157
-0.90%
$ 8.03 million $ 7.48 million
Mar 12, 6 PM $ 0.0159
-0.94%
$ 8.11 million $ 7.54 million
Mar 12, 5 PM $ 0.016
-0.70%
$ 8.18 million $ 7.55 million
Mar 12, 4 PM $ 0.0161
+0.38%
$ 8.24 million $ 7.58 million
Mar 12, 3 PM $ 0.0161
+1.76%
$ 8.21 million $ 7.57 million
Mar 12, 2 PM $ 0.0158
+0.20%
$ 8.07 million $ 7.6 million
Mar 12, 1 PM $ 0.0158
-0.35%
$ 8.05 million $ 7.64 million
Mar 12, 12 PM $ 0.0158
-0.12%
$ 8.08 million $ 7.72 million
Mar 12, 11 AM $ 0.0158
+0.10%
$ 8.09 million $ 7.91 million
Mar 12, 10 AM $ 0.0158
+2.01%
$ 8.08 million $ 8.08 million
Mar 12, 9 AM $ 0.0155
+1.55%
$ 7.92 million $ 8.25 million
Mar 12, 8 AM $ 0.0153
-0.10%
$ 7.8 million $ 8.47 million
Mar 12, 7 AM $ 0.0153
+0.20%
$ 7.81 million $ 8.69 million
Mar 12, 6 AM $ 0.0153
-0.57%
$ 7.79 million $ 8.82 million
Mar 12, 5 AM $ 0.0153
-0.40%
$ 7.84 million $ 8.82 million
Mar 12, 4 AM $ 0.0154
-0.69%
$ 7.87 million $ 8.82 million
Mar 12, 3 AM $ 0.0155
+0.24%
$ 7.93 million $ 8.8 million
Mar 12, 2 AM $ 0.0155
-2.05%
$ 7.91 million $ 8.89 million
Mar 12, 1 AM $ 0.0158
-0.68%
$ 8.07 million $ 8.85 million
Mar 12, 12 AM $ 0.0159
-0.23%
$ 8.13 million $ 8.9 million
Mar 11, 11 PM $ 0.0159
-0.17%
$ 8.15 million $ 9.07 million
Mar 11, 10 PM $ 0.016
-0.21%
$ 8.16 million $ 9.12 million
Mar 11, 9 PM $ 0.016
+2.16%
$ 8.18 million $ 9.27 million
Mar 11, 8 PM $ 0.0157
-3.36%
$ 8 million $ 9.03 million
Mar 11, 7 PM $ 0.0162
-0.31%
$ 8.28 million $ 4.31 million
Mar 11, 6 PM $ 0.0163
+1.36%
$ 8.31 million $ 4.21 million
Mar 11, 5 PM $ 0.016
+0.46%
$ 8.2 million $ 4.21 million
Mar 11, 4 PM $ 0.016
-0.23%
$ 8.16 million $ 4.25 million
Mar 11, 3 PM $ 0.016
-1.02%
$ 8.18 million $ 4.19 million
Mar 11, 2 PM $ 0.0162
+0.97%
$ 8.26 million $ 4.1 million
Mar 11, 1 PM $ 0.016
-1.32%
$ 8.18 million $ 4.1 million
Mar 11, 12 PM $ 0.0162
-0.16%
$ 8.29 million $ 4.01 million
Mar 11, 11 AM $ 0.0162
-0.11%
$ 8.3 million $ 3.8 million
Mar 11, 10 AM $ 0.0163
-0.61%
$ 8.31 million $ 3.62 million
Mar 11, 9 AM $ 0.0164
+1.21%
$ 8.36 million $ 3.37 million