Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.000284
-0.77%
$268,182 $108,596
Sep 20, 7 PM $0.000286
+1.22%
$270,268 $109,514
Sep 20, 6 PM $0.000283
-0.73%
$267,018 $109,470
Sep 20, 5 PM $0.000284
-0.75%
$268,388 $111,545
Sep 20, 4 PM $0.000284
-1.40%
$267,980 $110,129
Sep 20, 3 PM $0.000288
+0.23%
$271,797 $111,466
Sep 20, 2 PM $0.000287
-0.52%
$271,163 $108,716
Sep 20, 1 PM $0.000289
+1.50%
$272,571 $109,121
Sep 20, 12 PM $0.000284
-0.18%
$268,545 $109,509
Sep 20, 11 AM $0.000285
+0.40%
$269,061 $110,964
Sep 20, 10 AM $0.000284
-0.66%
$268,000 $112,054
Sep 20, 9 AM $0.000286
-0.04%
$269,777 $109,827
Sep 20, 8 AM $0.000286
-1.26%
$269,887 $108,096
Sep 20, 7 AM $0.000289
-0.17%
$273,345 $106,750
Sep 20, 6 AM $0.00029
-0.33%
$273,810 $103,277
Sep 20, 5 AM $0.000291
+0.08%
$274,706 $104,114
Sep 20, 4 AM $0.000291
+0.50%
$274,485 $103,844
Sep 20, 3 AM $0.000289
+0.22%
$273,114 $104,687
Sep 20, 2 AM $0.000289
-0.76%
$272,525 $103,944
Sep 20, 1 AM $0.000291
+0.92%
$274,623 $103,695
Sep 20, 12 AM $0.000288
-0.30%
$272,114 $105,674
Sep 19, 11 PM $0.000289
-0.52%
$272,930 $105,950
Sep 19, 10 PM $0.000291
+0.00%
$274,369 $103,483
Sep 19, 9 PM $0.000291
+0.95%
$274,368 $101,400
Sep 19, 8 PM $0.000288
-0.79%
$271,786 $100,407
Sep 19, 7 PM $0.00029
+0.79%
$273,944 $99,201
Sep 19, 6 PM $0.000288
+0.01%
$271,806 $98,696
Sep 19, 5 PM $0.000288
+0.75%
$271,790 $95,383
Sep 19, 4 PM $0.000286
-0.07%
$269,684 $97,226
Sep 19, 3 PM $0.000286
+0.00%
$269,716 $96,321
Sep 19, 2 PM $0.000286
-0.01%
$269,725 $96,856
Sep 19, 1 PM $0.000286
+0.02%
$269,764 $94,469
Sep 19, 12 PM $0.000286
-0.15%
$269,716 $92,810
Sep 19, 11 AM $0.000286
+0.14%
$270,115 $90,507
Sep 19, 10 AM $0.000286
-0.12%
$269,742 $88,709
Sep 19, 9 AM $0.000286
+1.55%
$270,056 $90,879
Sep 19, 8 AM $0.000282
-2.22%
$265,934 $94,317
Sep 19, 7 AM $0.000288
+0.31%
$271,977 $92,273
Sep 19, 6 AM $0.000287
-0.68%
$271,143 $93,289
Sep 19, 5 AM $0.000289
-0.55%
$272,996 $96,246
Sep 19, 4 AM $0.000291
-0.64%
$274,513 $94,204
Sep 19, 3 AM $0.000293
+0.03%
$276,270 $93,624
Sep 19, 2 AM $0.000292
-0.21%
$276,177 $94,283
Sep 19, 1 AM $0.000293
-0.34%
$276,749 $95,146
Sep 19, 12 AM $0.000294
+3.97%
$277,695 $94,247
Sep 18, 11 PM $0.000283
-1.13%
$267,183 $95,665
Sep 18, 10 PM $0.000286
-0.76%
$270,237 $99,435
Sep 18, 9 PM $0.000288
+1.70%
$272,317 $99,745
Sep 18, 8 PM $0.000284
+0.39%
$267,761 $101,654
Sep 18, 7 PM $0.000282
+0.04%
$266,727 $103,988