NFPrompt Token Historical Data

NFP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.911
-6.93%
$227.63 million $133.79 million
Mar 7, 2024 $0.971
+24.78%
$242.64 million $215.21 million
Mar 6, 2024 $0.784
+10.73%
$196 million $84.46 million
Mar 5, 2024 $0.708
-8.00%
$177.09 million $125.53 million
Mar 4, 2024 $0.771
-7.98%
$192.8 million $73.19 million
Mar 3, 2024 $0.838
+1.06%
$209.52 million $92.29 million
Mar 2, 2024 $0.829
-2.56%
$207.33 million $55.38 million
Mar 1, 2024 $0.853
+12.59%
$213.13 million $72.27 million
Feb 29, 2024 $0.757
-2.60%
$189.32 million $96.53 million
Feb 28, 2024 $0.782
+0.85%
$195.49 million $109.86 million
Feb 27, 2024 $0.775
+5.48%
$193.84 million $52.74 million
Feb 26, 2024 $0.735
-2.85%
$183.67 million $66.22 million
Feb 25, 2024 $0.756
+8.14%
$189.05 million $64.82 million
Feb 24, 2024 $0.699
+1.08%
$174.81 million $32.67 million
Feb 23, 2024 $0.692
-9.35%
$173.02 million $75.23 million
Feb 22, 2024 $0.762
+4.54%
$190.58 million $71.58 million
Feb 21, 2024 $0.729
-0.80%
$182.29 million $63.78 million
Feb 20, 2024 $0.736
-6.48%
$183.95 million $77.53 million
Feb 19, 2024 $0.785
-0.59%
$196.34 million $93.22 million
Feb 18, 2024 $0.789
+6.72%
$197.33 million $115.48 million
Feb 17, 2024 $0.74
+5.39%
$184.92 million $71.39 million
Feb 16, 2024 $0.701
+11.22%
$175.35 million $85.62 million
Feb 15, 2024 $0.629
-2.55%
$157.22 million $68.69 million
Feb 14, 2024 $0.646
+2.94%
$161.56 million $54.63 million
Feb 13, 2024 $0.628
+5.34%
$156.92 million $38.46 million
Feb 12, 2024 $0.596
+2.05%
$148.97 million $27.34 million
Feb 11, 2024 $0.584
+5.96%
$145.92 million $48 million
Feb 10, 2024 $0.551
-1.81%
$137.71 million $14.94 million
Feb 9, 2024 $0.561
+4.03%
$140.24 million $20.72 million
Feb 8, 2024 $0.539
+1.39%
$134.82 million $19.02 million
Feb 7, 2024 $0.532
+7.62%
$132.97 million $19.48 million
Feb 6, 2024 $0.494
-0.44%
$123.56 million $13.77 million
Feb 5, 2024 $0.496
-0.33%
$124.08 million $16.45 million
Feb 4, 2024 $0.498
-2.86%
$124.5 million $14.53 million
Feb 3, 2024 $0.513
-1.04%
$128.15 million $15.42 million
Feb 2, 2024 $0.518
-0.42%
$129.5 million $15.13 million
Feb 1, 2024 $0.52
-2.03%
$130.04 million $17.76 million
Jan 31, 2024 $0.531
-8.99%
$132.68 million $35.42 million
Jan 30, 2024 $0.583
-0.43%
$145.78 million $37.06 million
Jan 29, 2024 $0.586
+5.60%
$146.41 million $28.17 million
Jan 28, 2024 $0.555
-3.88%
$138.66 million $33.49 million
Jan 27, 2024 $0.577
+8.80%
$144.32 million $80.04 million
Jan 26, 2024 $0.53
+7.62%
$132.43 million $24.35 million
Jan 25, 2024 $0.492
-6.31%
$359.31 million $28.45 million
Jan 24, 2024 $0.526
+6.52%
$384.09 million $23.75 million
Jan 23, 2024 $0.494
-2.29%
$360.86 million $25.92 million
Jan 22, 2024 $0.506
-6.97%
$369.14 million $37.44 million
Jan 21, 2024 $0.544
-3.55%
$396.79 million $25.81 million
Jan 20, 2024 $0.564
+5.54%
$411.38 million $33.33 million
Jan 19, 2024 $0.533
-6.14%
$389.17 million $37.36 million