Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.000282
+0.04%
$266,727 $103,988
Sep 18, 6 PM $0.000282
-0.13%
$266,611 $106,718
Sep 18, 5 PM $0.000283
+0.14%
$266,983 $108,902
Sep 18, 4 PM $0.000282
-0.97%
$266,611 $106,876
Sep 18, 3 PM $0.000285
+1.50%
$269,223 $104,787
Sep 18, 2 PM $0.000281
+0.57%
$264,863 $158,217
Sep 18, 1 PM $0.000279
-0.56%
$263,340 $159,468
Sep 18, 12 PM $0.00028
+0.00%
$264,828 $161,059
Sep 18, 11 AM $0.00028
-1.37%
$264,627 $162,312
Sep 18, 10 AM $0.000284
+0.28%
$268,299 $165,769
Sep 18, 9 AM $0.000283
-0.21%
$267,556 $180,709
Sep 18, 8 AM $0.000284
+1.15%
$268,127 $175,935
Sep 18, 7 AM $0.000281
+0.40%
$265,077 $176,711
Sep 18, 6 AM $0.00028
-0.41%
$264,156 $174,820
Sep 18, 5 AM $0.000281
-0.18%
$265,252 $171,504
Sep 18, 4 AM $0.000281
+0.98%
$265,738 $172,618
Sep 18, 3 AM $0.000279
-1.34%
$263,153 $170,653
Sep 18, 2 AM $0.000282
-0.13%
$266,719 $167,780
Sep 18, 1 AM $0.000283
+0.44%
$267,536 $168,616
Sep 18, 12 AM $0.000282
-0.41%
$266,358 $169,790
Sep 17, 11 PM $0.000283
+0.22%
$267,446 $166,487
Sep 17, 10 PM $0.000283
-1.00%
$266,854 $163,432
Sep 17, 9 PM $0.000285
+0.57%
$269,560 $163,459
Sep 17, 8 PM $0.000284
-0.57%
$268,039 $161,726
Sep 17, 7 PM $0.000285
-0.69%
$269,567 $163,146
Sep 17, 6 PM $0.000287
+0.93%
$271,443 $159,732
Sep 17, 5 PM $0.000285
+0.60%
$268,954 $158,678
Sep 17, 4 PM $0.000283
+0.72%
$267,352 $158,575
Sep 17, 3 PM $0.000281
-0.77%
$265,434 $161,136
Sep 17, 2 PM $0.000283
+0.18%
$267,486 $161,854
Sep 17, 1 PM $0.000283
-0.63%
$266,997 $161,844
Sep 17, 12 PM $0.000284
-0.84%
$268,371 $161,708
Sep 17, 11 AM $0.000287
+0.57%
$270,658 $160,620
Sep 17, 10 AM $0.000285
-0.83%
$269,127 $158,026
Sep 17, 9 AM $0.000287
+2.62%
$271,381 $160,211
Sep 17, 8 AM $0.00028
+0.17%
$264,465 $163,877
Sep 17, 7 AM $0.00028
-0.61%
$264,005 $163,500
Sep 17, 6 AM $0.000281
-0.21%
$265,616 $165,191
Sep 17, 5 AM $0.000282
-0.05%
$266,184 $166,186
Sep 17, 4 AM $0.000282
-0.54%
$266,326 $165,927
Sep 17, 3 AM $0.000284
-0.39%
$267,775 $165,633
Sep 17, 2 AM $0.000285
-0.28%
$268,912 $168,209
Sep 17, 1 AM $0.000286
+0.05%
$269,677 $166,710
Sep 17, 12 AM $0.000285
+0.06%
$269,544 $164,248
Sep 16, 11 PM $0.000285
-0.38%
$269,408 $164,373
Sep 16, 10 PM $0.000286
+1.26%
$270,440 $164,094
Sep 16, 9 PM $0.000283
-2.07%
$267,076 $163,039
Sep 16, 8 PM $0.000289
-0.39%
$272,724 $162,278
Sep 16, 7 PM $0.00029
+1.73%
$273,782 $160,409
Sep 16, 6 PM $0.000285
-3.80%
$269,355 $161,834