NFPrompt Token Historical Data

NFP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0164
+1.21%
$ 8.36 million $ 3.37 million
Mar 11, 8 AM $ 0.0162
+2.00%
$ 8.26 million $ 3.13 million
Mar 11, 7 AM $ 0.0159
+0.69%
$ 8.1 million $ 2.86 million
Mar 11, 6 AM $ 0.0157
+2.43%
$ 8.05 million $ 2.74 million
Mar 11, 5 AM $ 0.0154
-0.24%
$ 7.86 million $ 2.67 million
Mar 11, 4 AM $ 0.0154
+0.13%
$ 7.87 million $ 2.62 million
Mar 11, 3 AM $ 0.0154
-0.13%
$ 7.86 million $ 2.6 million
Mar 11, 2 AM $ 0.0154
-0.89%
$ 7.87 million $ 2.52 million
Mar 11, 1 AM $ 0.0156
+0.02%
$ 7.95 million $ 2.49 million
Mar 11, 12 AM $ 0.0155
-0.24%
$ 7.94 million $ 2.39 million
Mar 10, 11 PM $ 0.0156
+0.61%
$ 7.96 million $ 2.17 million
Mar 10, 10 PM $ 0.0155
+1.82%
$ 7.92 million $ 2.05 million
Mar 10, 9 PM $ 0.0152
-0.70%
$ 7.77 million $ 1.8 million
Mar 10, 8 PM $ 0.0153
+2.40%
$ 7.83 million $ 1.67 million
Mar 10, 7 PM $ 0.015
-0.79%
$ 7.64 million $ 1.51 million
Mar 10, 6 PM $ 0.0151
-1.51%
$ 7.71 million $ 1.5 million
Mar 10, 5 PM $ 0.0153
+0.73%
$ 7.82 million $ 1.45 million
Mar 10, 4 PM $ 0.0152
-0.09%
$ 7.77 million $ 1.41 million
Mar 10, 3 PM $ 0.0152
-0.51%
$ 7.77 million $ 1.43 million
Mar 10, 2 PM $ 0.0153
+2.12%
$ 7.81 million $ 1.43 million
Mar 10, 1 PM $ 0.015
-0.27%
$ 7.65 million $ 1.4 million
Mar 10, 12 PM $ 0.015
-0.22%
$ 7.67 million $ 1.46 million
Mar 10, 11 AM $ 0.015
-0.76%
$ 7.69 million $ 1.48 million
Mar 10, 10 AM $ 0.0152
+0.17%
$ 7.75 million $ 1.5 million
Mar 10, 9 AM $ 0.0151
+0.82%
$ 7.74 million $ 1.55 million
Mar 10, 8 AM $ 0.015
+0.27%
$ 7.67 million $ 1.54 million
Mar 10, 7 AM $ 0.015
+1.33%
$ 7.65 million $ 1.56 million
Mar 10, 6 AM $ 0.0148
+0.02%
$ 7.55 million $ 1.49 million
Mar 10, 5 AM $ 0.0148
-0.99%
$ 7.55 million $ 1.5 million
Mar 10, 4 AM $ 0.0149
+1.26%
$ 7.62 million $ 1.54 million
Mar 10, 3 AM $ 0.0147
-0.36%
$ 7.53 million $ 1.56 million
Mar 10, 2 AM $ 0.0148
+0.81%
$ 7.56 million $ 1.57 million
Mar 10, 1 AM $ 0.0147
-0.03%
$ 7.5 million $ 1.62 million
Mar 10, 12 AM $ 0.0147
+0.84%
$ 7.5 million $ 1.64 million
Mar 9, 11 PM $ 0.0146
+0.11%
$ 7.44 million $ 1.64 million
Mar 9, 10 PM $ 0.0145
-1.33%
$ 7.43 million $ 1.67 million
Mar 9, 9 PM $ 0.0147
+0.20%
$ 7.53 million $ 1.69 million
Mar 9, 8 PM $ 0.0147
-0.11%
$ 7.51 million $ 1.68 million
Mar 9, 7 PM $ 0.0147
-0.09%
$ 7.52 million $ 1.66 million
Mar 9, 6 PM $ 0.0147
-0.94%
$ 7.53 million $ 1.67 million
Mar 9, 5 PM $ 0.0149
+0.12%
$ 7.6 million $ 1.67 million
Mar 9, 4 PM $ 0.0149
-0.04%
$ 7.59 million $ 1.65 million
Mar 9, 3 PM $ 0.0149
+1.35%
$ 7.59 million $ 1.62 million
Mar 9, 2 PM $ 0.0147
-0.28%
$ 7.49 million $ 1.58 million
Mar 9, 1 PM $ 0.0147
+1.02%
$ 7.51 million $ 1.52 million
Mar 9, 12 PM $ 0.0146
+0.34%
$ 7.44 million $ 1.5 million
Mar 9, 11 AM $ 0.0145
-0.19%
$ 7.41 million $ 1.49 million
Mar 9, 10 AM $ 0.0145
+0.14%
$ 7.43 million $ 1.5 million
Mar 9, 9 AM $ 0.0145
-0.07%
$ 7.42 million $ 1.42 million
Mar 9, 8 AM $ 0.0145
-0.94%
$ 7.42 million $ 1.38 million