NFPrompt Token Historical Data

NFP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.00141
-0.97%
$1.33 million $1.38 million
Jul 18, 9 PM $0.00142
+45.83%
$1.34 million $1.06 million
Jul 18, 8 PM $0.000974
+4.30%
$919,820 $997,526
Jul 18, 7 PM $0.000934
+0.26%
$881,878 $994,463
Jul 18, 6 PM $0.000932
-2.65%
$879,563 $987,419
Jul 18, 5 PM $0.000957
+1.39%
$903,469 $975,957
Jul 18, 4 PM $0.000944
+0.58%
$891,073 $995,407
Jul 18, 3 PM $0.000938
-0.57%
$885,952 $996,029
Jul 18, 2 PM $0.000944
+2.30%
$891,044 $1.01 million
Jul 18, 1 PM $0.000922
-3.38%
$871,017 $1 million
Jul 18, 12 PM $0.000955
+3.17%
$901,488 $1.05 million
Jul 18, 11 AM $0.000925
+1.91%
$873,804 $1.04 million
Jul 18, 10 AM $0.000908
-1.88%
$857,438 $1.08 million
Jul 18, 9 AM $0.000926
+0.32%
$873,889 $1.1 million
Jul 18, 8 AM $0.000923
+0.17%
$871,139 $1.11 million
Jul 18, 7 AM $0.000921
-1.20%
$869,779 $1.12 million
Jul 18, 6 AM $0.000932
-2.42%
$880,376 $1.12 million
Jul 18, 5 AM $0.000956
+1.14%
$902,345 $1.12 million
Jul 18, 4 AM $0.000945
+2.15%
$892,037 $1.13 million
Jul 18, 3 AM $0.000925
-2.71%
$873,389 $1.12 million
Jul 18, 2 AM $0.000951
+2.80%
$897,680 $1.15 million
Jul 18, 1 AM $0.000925
-1.03%
$873,195 $1.16 million
Jul 18, 12 AM $0.000934
+0.27%
$882,275 $1.15 million
Jul 17, 11 PM $0.000932
+0.18%
$879,931 $1.17 million
Jul 17, 10 PM $0.00093
-4.51%
$878,346 $1.18 million
Jul 17, 9 PM $0.000974
+2.16%
$919,785 $1.19 million
Jul 17, 8 PM $0.000954
-1.88%
$900,374 $1.21 million
Jul 17, 7 PM $0.000972
-3.57%
$917,641 $1.19 million
Jul 17, 6 PM $0.00101
-0.11%
$951,617 $1.2 million
Jul 17, 5 PM $0.00101
-2.03%
$952,642 $1.21 million
Jul 17, 4 PM $0.00103
+0.36%
$972,374 $1.24 million
Jul 17, 3 PM $0.00103
+0.55%
$968,859 $1.25 million
Jul 17, 2 PM $0.00102
+3.25%
$963,604 $1.25 million
Jul 17, 1 PM $0.000988
-1.73%
$933,281 $1.25 million
Jul 17, 12 PM $0.00101
-3.76%
$949,711 $1.22 million
Jul 17, 11 AM $0.00105
-3.70%
$986,798 $1.22 million
Jul 17, 10 AM $0.00109
+5.98%
$1.02 million $1.2 million
Jul 17, 9 AM $0.00102
+1.60%
$966,864 $1.2 million
Jul 17, 8 AM $0.00101
-3.16%
$951,615 $1.21 million
Jul 17, 7 AM $0.00104
+0.75%
$982,712 $1.23 million
Jul 17, 6 AM $0.00103
-4.27%
$975,272 $1.24 million
Jul 17, 5 AM $0.00108
-1.23%
$1.02 million $1.26 million
Jul 17, 4 AM $0.00109
+1.59%
$1.03 million $1.29 million
Jul 17, 3 AM $0.00108
-0.91%
$1.02 million $1.29 million
Jul 17, 2 AM $0.00109
-0.36%
$1.02 million $1.28 million
Jul 17, 1 AM $0.00109
+0.38%
$1.03 million $1.3 million
Jul 17, 12 AM $0.00109
-1.77%
$1.02 million $1.31 million
Jul 16, 11 PM $0.0011
-2.25%
$1.04 million $1.32 million
Jul 16, 10 PM $0.00113
-0.94%
$1.07 million $1.32 million
Jul 16, 9 PM $0.00114
+2.05%
$1.08 million $1.31 million