NFPrompt Token Historical Data

NFP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0271
+1.47%
$ 13.92 million $ 2.35 million
Jan 5, 2026 $ 0.0267
+1.22%
$ 13.8 million $ 2.38 million
Jan 4, 2026 $ 0.0264
-0.25%
$ 13.63 million $ 2.36 million
Jan 3, 2026 $ 0.0264
+0.80%
$ 13.66 million $ 2.05 million
Jan 2, 2026 $ 0.0262
+3.38%
$ 13.55 million $ 2.21 million
Jan 1, 2026 $ 0.0254
+6.82%
$ 13.11 million $ 5.6 million
Dec 31, 2025 $ 0.0237
-0.07%
$ 12.28 million $ 1.74 million
Dec 30, 2025 $ 0.0236
+0.05%
$ 12.25 million $ 1.07 million
Dec 29, 2025 $ 0.0237
+0.09%
$ 12.21 million $ 1.15 million
Dec 28, 2025 $ 0.0236
-3.45%
$ 12.24 million $ 1.13 million
Dec 27, 2025 $ 0.0242
+1.21%
$ 23.98 million $ 1.3 million
Dec 26, 2025 $ 0.0239
+2.36%
$ 23.5 million $ 1.43 million
Dec 25, 2025 $ 0.0236
-0.58%
$ 12.07 million $ 2.48 million
Dec 24, 2025 $ 0.0239
+4.76%
$ 12.28 million $ 1.66 million
Dec 23, 2025 $ 0.0227
+1.06%
$ 11.84 million $ 1.42 million
Dec 22, 2025 $ 0.0224
+0.69%
$ 11.66 million $ 1.25 million
Dec 21, 2025 $ 0.0222
-4.07%
$ 11.55 million $ 1.22 million
Dec 20, 2025 $ 0.0232
+2.11%
$ 12.04 million $ 1.17 million
Dec 19, 2025 $ 0.0228
+6.79%
$ 11.83 million $ 1.39 million
Dec 18, 2025 $ 0.0215
-3.59%
$ 11.1 million $ 1.81 million
Dec 17, 2025 $ 0.0224
-6.98%
$ 11.58 million $ 1.71 million
Dec 16, 2025 $ 0.0241
-0.82%
$ 12.53 million $ 1.33 million
Dec 15, 2025 $ 0.0242
-2.58%
$ 12.62 million $ 1.75 million
Dec 14, 2025 $ 0.0248
-5.57%
$ 12.9 million $ 1.59 million
Dec 13, 2025 $ 0.0262
+0.53%
$ 13.64 million $ 1.51 million
Dec 12, 2025 $ 0.0261
-2.52%
$ 13.55 million $ 1.85 million
Dec 11, 2025 $ 0.0268
-1.07%
$ 13.92 million $ 2.63 million
Dec 10, 2025 $ 0.0271
-5.40%
$ 14.07 million $ 2.96 million
Dec 9, 2025 $ 0.0286
+4.07%
$ 14.88 million $ 1.8 million
Dec 8, 2025 $ 0.0275
+1.86%
$ 14.3 million $ 2.33 million
Dec 7, 2025 $ 0.027
-4.48%
$ 14.04 million $ 1.68 million
Dec 6, 2025 $ 0.0282
+4.73%
$ 14.68 million $ 1.55 million
Dec 5, 2025 $ 0.0269
-3.70%
$ 14.01 million $ 1.94 million
Dec 4, 2025 $ 0.028
-2.78%
$ 14.54 million $ 1.4 million
Dec 3, 2025 $ 0.0288
+1.98%
$ 14.99 million $ 1.52 million
Dec 2, 2025 $ 0.0282
+4.93%
$ 14.67 million $ 1.62 million
Dec 1, 2025 $ 0.0269
-8.18%
$ 13.97 million $ 1.97 million
Nov 30, 2025 $ 0.0299
+0.57%
$ 15.22 million $ 1.25 million
Nov 29, 2025 $ 0.0296
-1.80%
$ 15.45 million $ 2.4 million
Nov 28, 2025 $ 0.0302
-4.13%
$ 15.68 million $ 2.21 million
Nov 27, 2025 $ 0.0316
-0.23%
$ 16.35 million $ 2.06 million
Nov 26, 2025 $ 0.0319
+1.58%
$ 16.58 million $ 1.71 million
Nov 25, 2025 $ 0.0313
-0.31%
$ 16.41 million $ 1.46 million
Nov 24, 2025 $ 0.0315
+2.98%
$ 16.43 million $ 2.14 million
Nov 23, 2025 $ 0.031
+1.62%
$ 15.99 million $ 2.41 million
Nov 22, 2025 $ 0.0307
-0.79%
$ 15.94 million $ 2.29 million
Nov 21, 2025 $ 0.0298
-12.72%
$ 16.18 million $ 6.11 million
Nov 20, 2025 $ 0.035
+3.76%
$ 17.86 million $ 12.3 million
Nov 19, 2025 $ 0.0338
-2.00%
$ 17.62 million $ 2.37 million
Nov 18, 2025 $ 0.0347
+1.20%
$ 18.02 million $ 1.53 million