NFPrompt Token Historical Data

NFP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0152
+4.81%
$ 7.77 million $ 1.02 million
Feb 24, 2026 $ 0.0145
-0.32%
$ 7.42 million $ 1.22 million
Feb 23, 2026 $ 0.0146
-6.24%
$ 7.44 million $ 1.64 million
Feb 22, 2026 $ 0.0155
-1.96%
$ 7.94 million $ 831,780
Feb 21, 2026 $ 0.0158
-2.55%
$ 8.09 million $ 1.16 million
Feb 20, 2026 $ 0.0163
-0.45%
$ 8.31 million $ 1.07 million
Feb 19, 2026 $ 0.0163
-1.17%
$ 8.34 million $ 1.08 million
Feb 18, 2026 $ 0.0165
-5.89%
$ 8.44 million $ 1.02 million
Feb 17, 2026 $ 0.0176
-2.55%
$ 8.97 million $ 1.03 million
Feb 16, 2026 $ 0.018
+1.63%
$ 9.21 million $ 1.11 million
Feb 15, 2026 $ 0.0177
-4.39%
$ 9.06 million $ 1.32 million
Feb 14, 2026 $ 0.0185
+3.78%
$ 9.48 million $ 918,299
Feb 13, 2026 $ 0.0179
+2.59%
$ 9.13 million $ 1.07 million
Feb 12, 2026 $ 0.0174
+3.40%
$ 8.9 million $ 1.32 million
Feb 11, 2026 $ 0.0168
-0.58%
$ 8.6 million $ 1.41 million
Feb 10, 2026 $ 0.0169
-2.77%
$ 8.66 million $ 1.17 million
Feb 9, 2026 $ 0.0174
-0.23%
$ 8.9 million $ 1.2 million
Feb 8, 2026 $ 0.0175
-3.30%
$ 8.93 million $ 938,458
Feb 7, 2026 $ 0.0181
-0.02%
$ 9.23 million $ 1.29 million
Feb 6, 2026 $ 0.0181
+9.82%
$ 9.23 million $ 2.28 million
Feb 5, 2026 $ 0.0164
-14.43%
$ 8.4 million $ 3.12 million
Feb 4, 2026 $ 0.0192
-0.91%
$ 9.81 million $ 2.28 million
Feb 3, 2026 $ 0.0194
-1.90%
$ 9.91 million $ 2.27 million
Feb 2, 2026 $ 0.0198
+3.83%
$ 10.1 million $ 2.3 million
Feb 1, 2026 $ 0.019
-2.47%
$ 9.73 million $ 2.17 million
Jan 31, 2026 $ 0.0195
-9.80%
$ 9.98 million $ 3.27 million
Jan 30, 2026 $ 0.0216
-0.64%
$ 11.06 million $ 2.47 million
Jan 29, 2026 $ 0.0218
-5.50%
$ 11.14 million $ 2.61 million
Jan 28, 2026 $ 0.0231
-2.81%
$ 11.78 million $ 2.2 million
Jan 27, 2026 $ 0.0237
+0.65%
$ 12.12 million $ 1.55 million
Jan 26, 2026 $ 0.0236
+3.59%
$ 12.04 million $ 2.04 million
Jan 25, 2026 $ 0.0228
-5.89%
$ 11.63 million $ 2.83 million
Jan 24, 2026 $ 0.0242
-0.37%
$ 12.35 million $ 2.03 million
Jan 23, 2026 $ 0.0243
-2.12%
$ 12.4 million $ 2.42 million
Jan 22, 2026 $ 0.0248
-2.61%
$ 12.65 million $ 2.81 million
Jan 21, 2026 $ 0.0254
+4.87%
$ 12.99 million $ 4.83 million
Jan 20, 2026 $ 0.0243
-7.96%
$ 12.48 million $ 10.52 million
Jan 19, 2026 $ 0.0264
-0.85%
$ 13.56 million $ 2.12 million
Jan 18, 2026 $ 0.0266
-5.87%
$ 13.68 million $ 1.81 million
Jan 17, 2026 $ 0.0283
+1.94%
$ 14.53 million $ 1.95 million
Jan 16, 2026 $ 0.0277
+4.39%
$ 14.23 million $ 2.01 million
Jan 15, 2026 $ 0.0266
-4.02%
$ 13.64 million $ 1.45 million
Jan 14, 2026 $ 0.0277
+0.84%
$ 14.22 million $ 1.6 million
Jan 13, 2026 $ 0.0274
+7.34%
$ 14.11 million $ 1.64 million
Jan 12, 2026 $ 0.0256
-0.17%
$ 13.14 million $ 1.63 million
Jan 11, 2026 $ 0.0256
-3.56%
$ 13.16 million $ 1.11 million
Jan 10, 2026 $ 0.0266
+0.36%
$ 13.65 million $ 1.38 million
Jan 9, 2026 $ 0.0265
-0.43%
$ 13.6 million $ 2.28 million
Jan 8, 2026 $ 0.0266
+1.14%
$ 13.66 million $ 3.06 million
Jan 7, 2026 $ 0.0263
-2.98%
$ 13.5 million $ 3.67 million