Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.000418
-4.89%
$394,534 $225,132
Sep 4, 2026 $0.00044
-6.83%
$414,986 $211,794
Sep 3, 2026 $0.000472
-0.87%
$445,431 $235,754
Sep 2, 2026 $0.000475
-5.06%
$449,091 $245,527
Sep 1, 2026 $0.000501
+11.80%
$472,883 $285,330
Aug 31, 2026 $0.000448
-2.46%
$422,972 $185,522
Aug 30, 2026 $0.000459
-0.24%
$433,228 $166,625
Aug 29, 2026 $0.00046
-0.69%
$434,781 $231,414
Aug 28, 2026 $0.000464
-5.76%
$437,296 $243,656
Aug 27, 2026 $0.000492
+16.98%
$464,545 $282,796
Aug 26, 2026 $0.000421
-3.30%
$397,244 $237,896
Aug 25, 2026 $0.000435
-4.28%
$410,782 $260,048
Aug 24, 2026 $0.000454
-7.93%
$429,095 $291,557
Aug 23, 2026 $0.000494
-1.24%
$466,051 $247,684
Aug 22, 2026 $0.0005
-0.66%
$471,856 $248,590
Aug 21, 2026 $0.000503
-0.90%
$474,933 $238,686
Aug 20, 2026 $0.000507
+3.58%
$479,337 $263,125
Aug 19, 2026 $0.00049
+2.58%
$462,649 $236,474
Aug 18, 2026 $0.000478
-3.83%
$450,934 $248,521
Aug 17, 2026 $0.000497
-2.08%
$468,968 $236,924
Aug 16, 2026 $0.000507
-0.15%
$478,836 $269,059
Aug 15, 2026 $0.000513
+1.15%
$477,402 $304,616
Aug 14, 2026 $0.000507
+6.18%
$478,695 $247,769
Aug 13, 2026 $0.000477
-4.73%
$450,196 $231,928
Aug 12, 2026 $0.000501
-2.92%
$472,542 $264,484
Aug 11, 2026 $0.000516
-2.35%
$487,027 $220,965
Aug 10, 2026 $0.000528
-3.32%
$496,853 $207,098
Aug 9, 2026 $0.000546
-5.56%
$516,122 $220,104
Aug 8, 2026 $0.000578
+2.26%
$546,058 $207,206
Aug 7, 2026 $0.000566
+5.60%
$533,802 $223,680
Aug 6, 2026 $0.000536
+0.12%
$505,773 $194,434
Aug 5, 2026 $0.000535
-0.65%
$505,607 $185,757
Aug 4, 2026 $0.000539
-2.57%
$510,099 $227,967
Aug 3, 2026 $0.000553
-1.74%
$522,167 $216,849
Aug 2, 2026 $0.000563
-7.95%
$531,312 $243,405
Aug 1, 2026 $0.000611
+6.99%
$574,520 $392,430
Jul 31, 2026 $0.000571
+10.12%
$539,424 $432,326
Jul 30, 2026 $0.000519
-10.07%
$489,764 $207,049
Jul 29, 2026 $0.000577
-4.34%
$544,799 $203,785
Jul 28, 2026 $0.000603
-3.99%
$569,418 $668,408
Jul 27, 2026 $0.000628
-8.76%
$593,236 $627,323
Jul 26, 2026 $0.000688
-3.57%
$651,440 $932,264
Jul 25, 2026 $0.000714
+5.63%
$674,216 $1.17 million
Jul 24, 2026 $0.000676
-5.97%
$638,212 $679,405
Jul 23, 2026 $0.000718
-14.80%
$678,692 $786,096
Jul 22, 2026 $0.000843
-5.88%
$795,905 $887,324
Jul 21, 2026 $0.000896
-13.40%
$845,763 $1.17 million
Jul 20, 2026 $0.00103
-4.66%
$976,703 $953,665
Jul 19, 2026 $0.00108
-12.51%
$1.02 million $1.69 million
Jul 18, 2026 $0.00124
+33.03%
$1.17 million $1.66 million