NFPrompt Token Historical Data

NFP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.568
-13.15%
$414.46 million $52.84 million
Jan 17, 2024 $0.654
-6.58%
$477.36 million $57.05 million
Jan 16, 2024 $0.699
-8.75%
$510.27 million $66.21 million
Jan 15, 2024 $0.766
+14.30%
$559.18 million $131.3 million
Jan 14, 2024 $0.67
+6.98%
$489.2 million $121.51 million
Jan 13, 2024 $0.626
+3.14%
$457.27 million $44.37 million
Jan 12, 2024 $0.605
-4.31%
$441.93 million $98.64 million
Jan 11, 2024 $0.632
+11.79%
$461.22 million $76.03 million
Jan 10, 2024 $0.565
+4.54%
$412.56 million $43.66 million
Jan 9, 2024 $0.541
-8.59%
$394.64 million $42.63 million
Jan 8, 2024 $0.592
-1.63%
$432.18 million $55.23 million
Jan 7, 2024 $0.602
-2.41%
$439.32 million $60.76 million
Jan 6, 2024 $0.616
-1.20%
$449.95 million $54.27 million
Jan 5, 2024 $0.623
-4.96%
$454.81 million $58.77 million
Jan 4, 2024 $0.656
+1.17%
$478.58 million $68.13 million
Jan 3, 2024 $0.648
-21.82%
$473.3 million $109.36 million
Jan 2, 2024 $0.829
+1.36%
$604.83 million $136.28 million
Jan 1, 2024 $0.818
-9.87%
$597.22 million $147.78 million
Dec 31, 2023 $0.906
-8.73%
$661.1 million $276.37 million
Dec 30, 2023 $0.994
-1.52%
$725.26 million $100.67 million
Dec 29, 2023 $1.01
+10.56%
$717.33 million $222.18 million
Dec 28, 2023 $0.916
-20.76%
$650.46 million $190.98 million
Dec 27, 2023 $1.15
+1.20%
$814.93 million $487.54 million
Download