Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFPrompt Token Historical Data

NFP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.000285
-3.80%
$269,355 $161,834
Sep 16, 5 PM $0.000297
-1.17%
$280,008 $162,732
Sep 16, 4 PM $0.0003
+7.32%
$283,331 $162,304
Sep 16, 3 PM $0.000279
-0.10%
$263,786 $159,355
Sep 16, 2 PM $0.00028
-0.67%
$264,047 $165,526
Sep 16, 1 PM $0.000282
+0.22%
$265,833 $163,559
Sep 16, 12 PM $0.000281
+0.33%
$264,972 $161,777
Sep 16, 11 AM $0.00028
+0.19%
$264,104 $161,119
Sep 16, 10 AM $0.000279
-1.65%
$263,600 $161,249
Sep 16, 9 AM $0.000283
-0.11%
$267,635 $160,877
Sep 16, 8 AM $0.000284
-0.41%
$267,936 $158,221
Sep 16, 7 AM $0.000285
+5.64%
$269,029 $159,358
Sep 16, 6 AM $0.00027
-2.64%
$254,606 $160,164
Sep 16, 5 AM $0.000277
+1.46%
$261,499 $160,237
Sep 16, 4 AM $0.000273
+1.37%
$257,748 $159,601
Sep 16, 3 AM $0.00027
-6.35%
$254,648 $160,605
Sep 16, 2 AM $0.000288
+1.00%
$271,745 $161,523
Sep 16, 1 AM $0.000285
-0.99%
$269,187 $161,344
Sep 16, 12 AM $0.000288
+0.35%
$272,042 $163,038
Sep 15, 11 PM $0.000287
+0.52%
$271,453 $163,929
Sep 15, 10 PM $0.000286
-0.40%
$270,037 $162,483
Sep 15, 9 PM $0.000287
-1.66%
$271,126 $166,091
Sep 15, 8 PM $0.000292
-1.86%
$275,713 $167,835
Sep 15, 7 PM $0.000297
-0.07%
$280,871 $166,800
Sep 15, 6 PM $0.000298
-0.59%
$280,994 $167,916
Sep 15, 5 PM $0.000299
+3.22%
$282,769 $170,262
Sep 15, 4 PM $0.00029
+1.98%
$273,935 $170,357
Sep 15, 3 PM $0.000285
-7.31%
$268,768 $169,233
Sep 15, 2 PM $0.000308
-0.30%
$291,051 $165,105
Sep 15, 1 PM $0.000308
-0.32%
$291,237 $168,416
Sep 15, 12 PM $0.000309
-2.64%
$291,649 $170,771
Sep 15, 11 AM $0.000317
-0.98%
$299,178 $173,227
Sep 15, 10 AM $0.00032
-0.06%
$302,137 $173,553
Sep 15, 9 AM $0.00032
+2.17%
$302,325 $173,144
Sep 15, 8 AM $0.000313
+0.87%
$295,908 $171,714
Sep 15, 7 AM $0.000311
-0.28%
$293,519 $170,544
Sep 15, 6 AM $0.000312
-0.03%
$294,358 $168,167
Sep 15, 5 AM $0.000312
+0.19%
$294,445 $167,004
Sep 15, 4 AM $0.000311
-0.47%
$293,897 $168,195
Sep 15, 3 AM $0.000313
+0.08%
$295,286 $168,695
Sep 15, 2 AM $0.000312
+0.08%
$295,042 $164,884
Sep 15, 1 AM $0.000312
-2.41%
$294,795 $165,665
Sep 15, 12 AM $0.00032
-0.81%
$302,087 $166,664
Sep 14, 11 PM $0.000323
+0.18%
$304,561 $165,559
Sep 14, 10 PM $0.000322
+1.41%
$304,016 $167,013
Sep 14, 9 PM $0.000318
+1.28%
$299,886 $166,089
Sep 14, 8 PM $0.000313
+0.10%
$295,788 $165,845
Sep 14, 7 PM $0.000313
-0.43%
$295,129 $166,522
Sep 14, 6 PM $0.000314
-0.38%
$296,348 $166,265
Sep 14, 5 PM $0.000315
-1.23%
$297,423 $162,869