NFPrompt Token Historical Data

NFP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.00112
-1.47%
$1.06 million $1.31 million
Jul 16, 7 PM $0.00113
+0.37%
$1.07 million $1.34 million
Jul 16, 6 PM $0.00113
-1.67%
$1.07 million $1.36 million
Jul 16, 5 PM $0.00115
-0.13%
$1.09 million $1.37 million
Jul 16, 4 PM $0.00115
-2.36%
$1.09 million $1.34 million
Jul 16, 3 PM $0.00118
+1.64%
$1.11 million $1.37 million
Jul 16, 2 PM $0.00116
+0.40%
$1.1 million $1.38 million
Jul 16, 1 PM $0.00116
-0.68%
$1.09 million $1.41 million
Jul 16, 12 PM $0.00116
+2.25%
$1.1 million $1.46 million
Jul 16, 11 AM $0.00114
-0.83%
$1.07 million $1.53 million
Jul 16, 10 AM $0.00115
-0.72%
$1.08 million $1.52 million
Jul 16, 9 AM $0.00116
-2.04%
$1.09 million $1.51 million
Jul 16, 8 AM $0.00118
-0.88%
$1.11 million $1.43 million
Jul 16, 7 AM $0.00119
-0.85%
$1.12 million $1.54 million
Jul 16, 6 AM $0.0012
-0.46%
$1.13 million $1.52 million
Jul 16, 5 AM $0.00121
-5.08%
$1.14 million $1.51 million
Jul 16, 4 AM $0.00127
-0.42%
$1.2 million $1.51 million
Jul 16, 3 AM $0.00128
-0.36%
$1.2 million $1.53 million
Jul 16, 2 AM $0.00128
+1.15%
$1.21 million $1.55 million
Jul 16, 1 AM $0.00127
+0.25%
$1.19 million $1.55 million
Jul 16, 12 AM $0.00126
+1.22%
$1.19 million $1.55 million
Jul 15, 11 PM $0.00125
+1.99%
$1.18 million $1.54 million
Jul 15, 10 PM $0.00122
+1.18%
$1.15 million $1.54 million
Jul 15, 9 PM $0.00121
+0.25%
$1.14 million $1.57 million
Jul 15, 8 PM $0.00121
-2.71%
$1.14 million $1.61 million
Jul 15, 7 PM $0.00124
-1.41%
$1.17 million $1.65 million
Jul 15, 6 PM $0.00126
-0.09%
$1.19 million $1.69 million
Jul 15, 5 PM $0.00126
-0.62%
$1.19 million $1.74 million
Jul 15, 4 PM $0.00126
-0.98%
$1.19 million $1.77 million
Jul 15, 3 PM $0.00128
+5.70%
$1.21 million $1.8 million
Jul 15, 2 PM $0.00121
-0.93%
$1.14 million $1.83 million
Jul 15, 1 PM $0.00122
-4.87%
$1.15 million $1.58 million
Jul 15, 12 PM $0.00128
-5.98%
$1.21 million $2.14 million
Jul 15, 11 AM $0.00137
-0.42%
$1.29 million $2.1 million
Jul 15, 10 AM $0.00137
+2.32%
$1.3 million $2.1 million
Jul 15, 9 AM $0.00134
-5.72%
$1.27 million $2.1 million
Jul 15, 8 AM $0.00142
+1.48%
$1.35 million $1.75 million
Jul 15, 7 AM $0.0014
-1.81%
$1.33 million $2.07 million
Jul 15, 6 AM $0.00143
-0.60%
$1.35 million $2.09 million
Jul 15, 5 AM $0.00144
-2.50%
$1.36 million $2.08 million
Jul 15, 4 AM $0.00147
-0.93%
$1.39 million $1.73 million
Jul 15, 3 AM $0.00149
-0.17%
$1.4 million $1.7 million
Jul 15, 2 AM $0.00149
-2.73%
$1.41 million $1.68 million
Jul 15, 1 AM $0.00154
+3.01%
$1.45 million $1.67 million
Jul 15, 12 AM $0.00149
-1.26%
$1.4 million $1.66 million
Jul 14, 11 PM $0.0015
-3.03%
$1.42 million $1.66 million
Jul 14, 10 PM $0.00155
+5.52%
$1.46 million $1.65 million
Jul 14, 9 PM $0.00147
+1.68%
$1.39 million $1.63 million
Jul 14, 8 PM $0.00145
+0.36%
$1.36 million $1.6 million
Jul 14, 7 PM $0.00144
+1.75%
$1.36 million $1.54 million