NFPrompt Token Historical Data

NFP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.00144
+1.75%
$1.36 million $1.54 million
Jul 14, 6 PM $0.00142
-2.28%
$1.34 million $1.48 million
Jul 14, 5 PM $0.00145
-3.54%
$1.37 million $1.7 million
Jul 14, 4 PM $0.0015
-1.85%
$1.42 million $1.67 million
Jul 14, 3 PM $0.00153
-0.85%
$1.44 million $1.63 million
Jul 14, 2 PM $0.00154
-12.78%
$1.46 million $1.57 million
Jul 14, 1 PM $0.00177
-6.79%
$1.67 million $1.12 million
Jul 14, 12 PM $0.0019
+0.15%
$1.79 million $1.21 million
Jul 14, 11 AM $0.0019
-2.35%
$1.79 million $1.21 million
Jul 14, 10 AM $0.00194
+2.66%
$1.83 million $1.22 million
Jul 14, 9 AM $0.00189
-0.74%
$1.79 million $1.22 million
Jul 14, 8 AM $0.00191
+0.32%
$1.8 million $1.26 million
Jul 14, 7 AM $0.0019
-0.47%
$1.79 million $1.27 million
Jul 14, 6 AM $0.00191
+1.08%
$1.8 million $1.25 million
Jul 14, 5 AM $0.00189
+0.65%
$1.78 million $1.25 million
Jul 14, 4 AM $0.00188
-0.77%
$1.77 million $1.27 million
Jul 14, 3 AM $0.00189
-0.92%
$1.79 million $1.28 million
Jul 14, 2 AM $0.00191
-1.11%
$1.8 million $1.3 million
Jul 14, 1 AM $0.00193
+1.43%
$1.82 million $1.3 million
Jul 14, 12 AM $0.0019
+0.18%
$1.8 million $1.31 million
Jul 13, 11 PM $0.0019
-0.05%
$1.79 million $1.3 million
Jul 13, 10 PM $0.0019
-0.02%
$1.79 million $1.31 million
Jul 13, 9 PM $0.0019
-0.15%
$1.8 million $1.31 million
Jul 13, 8 PM $0.0019
+2.29%
$1.8 million $1.31 million
Jul 13, 7 PM $0.00186
-0.17%
$1.76 million $1.31 million
Jul 13, 6 PM $0.00186
-1.45%
$1.76 million $1.34 million
Jul 13, 5 PM $0.00189
-1.74%
$1.79 million $1.36 million
Jul 13, 4 PM $0.00193
+1.57%
$1.82 million $1.37 million
Jul 13, 3 PM $0.0019
-0.55%
$1.79 million $1.36 million
Jul 13, 2 PM $0.00191
+1.67%
$1.8 million $1.39 million
Jul 13, 1 PM $0.00187
-4.52%
$1.77 million $1.4 million
Jul 13, 12 PM $0.00196
+1.07%
$1.85 million $1.39 million
Jul 13, 11 AM $0.00194
+0.02%
$1.83 million $1.41 million
Jul 13, 10 AM $0.00194
+3.65%
$1.83 million $1.44 million
Jul 13, 9 AM $0.00187
-5.07%
$1.77 million $1.46 million
Jul 13, 8 AM $0.00197
-0.37%
$1.86 million $1.43 million
Jul 13, 7 AM $0.00198
-0.29%
$1.87 million $1.46 million
Jul 13, 6 AM $0.00199
-0.03%
$1.88 million $1.5 million
Jul 13, 5 AM $0.00199
-0.29%
$1.88 million $1.53 million
Jul 13, 4 AM $0.00199
-1.28%
$1.88 million $1.51 million
Jul 13, 3 AM $0.00202
+0.56%
$1.91 million $1.51 million
Jul 13, 2 AM $0.00201
+1.16%
$1.9 million $1.5 million
Jul 13, 1 AM $0.00198
-2.25%
$1.87 million $1.5 million
Jul 13, 12 AM $0.00203
-0.18%
$1.92 million $1.5 million
Jul 12, 11 PM $0.00203
+0.62%
$1.92 million $1.52 million
Jul 12, 10 PM $0.00202
-2.55%
$1.91 million $1.55 million
Jul 12, 9 PM $0.00208
+0.82%
$1.96 million $1.56 million
Jul 12, 8 PM $0.00206
-1.04%
$1.94 million $1.57 million
Jul 12, 7 PM $0.00208
+0.76%
$1.96 million $1.58 million
Jul 12, 6 PM $0.00207
+1.33%
$1.95 million $1.6 million