Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFPrompt Token Historical Data

NFP Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.000315
-1.23%
$297,423 $162,869
Sep 14, 4 PM $0.00032
+0.66%
$301,925 $165,221
Sep 14, 3 PM $0.000317
+1.50%
$299,690 $164,230
Sep 14, 2 PM $0.000312
+1.39%
$294,608 $168,711
Sep 14, 1 PM $0.000308
-0.02%
$290,483 $166,524
Sep 14, 12 PM $0.000307
+0.19%
$290,311 $164,483
Sep 14, 11 AM $0.000307
-0.03%
$289,879 $164,509
Sep 14, 10 AM $0.000306
+0.02%
$288,899 $164,352
Sep 14, 9 AM $0.000306
-0.22%
$288,844 $166,881
Sep 14, 8 AM $0.000307
+1.14%
$289,479 $171,445
Sep 14, 7 AM $0.000303
+0.86%
$286,329 $173,454
Sep 14, 6 AM $0.000301
-0.07%
$283,893 $172,239
Sep 14, 5 AM $0.000301
-0.40%
$284,094 $171,819
Sep 14, 4 AM $0.000302
+0.42%
$285,227 $170,312
Sep 14, 3 AM $0.000301
-0.06%
$284,037 $169,675
Sep 14, 2 AM $0.000301
-1.38%
$284,220 $173,245
Sep 14, 1 AM $0.000305
-0.29%
$288,191 $173,102
Sep 14, 12 AM $0.000306
-0.75%
$289,023 $170,484
Sep 13, 11 PM $0.000308
-0.45%
$291,199 $172,143
Sep 13, 10 PM $0.00031
-0.17%
$292,527 $170,706
Sep 13, 9 PM $0.00031
+0.52%
$293,038 $172,835
Sep 13, 8 PM $0.000309
-0.56%
$291,509 $173,201
Sep 13, 7 PM $0.00031
-0.09%
$293,143 $176,431
Sep 13, 6 PM $0.000311
+0.96%
$293,412 $176,326
Sep 13, 5 PM $0.000308
-2.22%
$290,617 $177,559
Sep 13, 4 PM $0.000315
-0.76%
$297,206 $176,290
Sep 13, 3 PM $0.000317
-1.40%
$299,485 $174,219
Sep 13, 2 PM $0.000322
+0.18%
$303,742 $168,963
Sep 13, 1 PM $0.000321
+0.09%
$303,202 $170,019
Sep 13, 12 PM $0.000321
-1.35%
$303,039 $170,654
Sep 13, 11 AM $0.000325
-0.69%
$307,172 $169,981
Sep 13, 10 AM $0.000328
+0.13%
$309,583 $169,460
Sep 13, 9 AM $0.000327
+0.60%
$309,174 $166,998
Sep 13, 8 AM $0.000326
-0.46%
$307,528 $162,952
Sep 13, 7 AM $0.000327
-0.12%
$308,959 $160,568
Sep 13, 6 AM $0.000328
-0.64%
$309,345 $161,965
Sep 13, 5 AM $0.00033
-0.61%
$311,324 $162,807
Sep 13, 4 AM $0.000332
-0.13%
$313,248 $164,927
Sep 13, 3 AM $0.000332
+0.29%
$313,670 $165,643
Sep 13, 2 AM $0.000331
+1.04%
$312,752 $165,412
Sep 13, 1 AM $0.000328
+0.14%
$309,532 $164,956
Sep 13, 12 AM $0.000328
+0.37%
$309,288 $166,256
Sep 12, 11 PM $0.000326
-0.45%
$308,191 $166,767
Sep 12, 10 PM $0.000328
+0.13%
$309,863 $168,660
Sep 12, 9 PM $0.000328
+0.47%
$309,717 $164,091
Sep 12, 8 PM $0.000326
-0.06%
$308,263 $162,869
Sep 12, 7 PM $0.000327
+0.43%
$308,444 $159,774
Sep 12, 6 PM $0.000325
+0.00%
$307,110 $157,338
Sep 12, 5 PM $0.000325
+0.44%
$307,113 $157,136
Sep 12, 4 PM $0.000324
+1.34%
$305,778 $156,367