NFPrompt Token Historical Data

NFP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0144
-0.13%
$ 7.35 million $ 1.6 million
Mar 7, 6 AM $ 0.0144
-1.13%
$ 7.36 million $ 1.64 million
Mar 7, 5 AM $ 0.0146
+0.02%
$ 7.44 million $ 1.64 million
Mar 7, 4 AM $ 0.0146
+0.60%
$ 7.44 million $ 1.65 million
Mar 7, 3 AM $ 0.0145
-0.66%
$ 7.4 million $ 1.65 million
Mar 7, 2 AM $ 0.0146
-0.16%
$ 7.45 million $ 1.67 million
Mar 7, 1 AM $ 0.0146
-0.31%
$ 7.46 million $ 1.65 million
Mar 7, 12 AM $ 0.0146
-0.19%
$ 7.48 million $ 1.67 million
Mar 6, 11 PM $ 0.0147
-0.65%
$ 7.5 million $ 1.67 million
Mar 6, 10 PM $ 0.0148
+0.26%
$ 7.55 million $ 1.67 million
Mar 6, 9 PM $ 0.0147
+0.14%
$ 7.52 million $ 1.67 million
Mar 6, 8 PM $ 0.0147
+0.00%
$ 7.51 million $ 1.7 million
Mar 6, 7 PM $ 0.0147
+0.43%
$ 7.51 million $ 1.7 million
Mar 6, 6 PM $ 0.0146
+0.47%
$ 7.48 million $ 1.68 million
Mar 6, 5 PM $ 0.0146
-0.47%
$ 7.45 million $ 1.67 million
Mar 6, 4 PM $ 0.0146
-0.17%
$ 7.48 million $ 1.68 million
Mar 6, 3 PM $ 0.0147
-0.08%
$ 7.5 million $ 1.71 million
Mar 6, 2 PM $ 0.0147
-2.44%
$ 7.5 million $ 1.69 million
Mar 6, 1 PM $ 0.015
+0.52%
$ 7.69 million $ 1.56 million
Mar 6, 12 PM $ 0.015
+0.68%
$ 7.65 million $ 1.53 million
Mar 6, 11 AM $ 0.0149
-1.39%
$ 7.6 million $ 1.59 million
Mar 6, 10 AM $ 0.0151
+1.49%
$ 7.71 million $ 1.57 million
Mar 6, 9 AM $ 0.0149
-1.23%
$ 7.59 million $ 1.59 million
Mar 6, 8 AM $ 0.015
-1.33%
$ 7.69 million $ 1.59 million
Mar 6, 7 AM $ 0.0152
+0.19%
$ 7.79 million $ 1.62 million
Mar 6, 6 AM $ 0.0152
+0.55%
$ 7.78 million $ 1.62 million
Mar 6, 5 AM $ 0.0151
+0.02%
$ 7.73 million $ 1.69 million
Mar 6, 4 AM $ 0.0151
-0.80%
$ 7.73 million $ 1.67 million
Mar 6, 3 AM $ 0.0153
+0.21%
$ 7.79 million $ 1.64 million
Mar 6, 2 AM $ 0.0152
+0.37%
$ 7.78 million $ 1.64 million
Mar 6, 1 AM $ 0.0152
+0.86%
$ 7.75 million $ 1.65 million
Mar 6, 12 AM $ 0.015
-0.56%
$ 7.68 million $ 1.65 million
Mar 5, 11 PM $ 0.0151
-0.23%
$ 7.73 million $ 1.38 million
Mar 5, 10 PM $ 0.0152
-0.07%
$ 7.74 million $ 1.39 million
Mar 5, 9 PM $ 0.0152
-0.48%
$ 7.75 million $ 1.39 million
Mar 5, 8 PM $ 0.0152
+1.00%
$ 7.79 million $ 1.36 million
Mar 5, 7 PM $ 0.0151
+0.63%
$ 7.71 million $ 1.36 million
Mar 5, 6 PM $ 0.015
+1.02%
$ 7.66 million $ 1.38 million
Mar 5, 5 PM $ 0.0148
-0.92%
$ 7.58 million $ 1.39 million
Mar 5, 4 PM $ 0.015
-0.77%
$ 7.65 million $ 1.42 million
Mar 5, 3 PM $ 0.0151
-1.87%
$ 7.71 million $ 1.41 million
Mar 5, 2 PM $ 0.0154
+0.38%
$ 7.86 million $ 1.42 million
Mar 5, 1 PM $ 0.0153
-0.84%
$ 7.83 million $ 1.44 million
Mar 5, 12 PM $ 0.0155
+0.60%
$ 7.9 million $ 1.49 million
Mar 5, 11 AM $ 0.0154
-0.35%
$ 7.85 million $ 1.44 million
Mar 5, 10 AM $ 0.0154
+0.56%
$ 7.88 million $ 1.46 million
Mar 5, 9 AM $ 0.0153
+0.53%
$ 7.83 million $ 1.46 million
Mar 5, 8 AM $ 0.0152
+0.16%
$ 7.79 million $ 1.46 million
Mar 5, 7 AM $ 0.0152
-0.27%
$ 7.78 million $ 1.47 million
Mar 5, 6 AM $ 0.0153
+0.71%
$ 7.8 million $ 1.49 million