NFPrompt Token Historical Data

NFP Page 21
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0144
+0.00%
$ 8.59 million $ 4.77 million
6:36 AM $ 0.0144
+0.00%
$ 8.59 million $ 4.77 million
6:35 AM $ 0.0144
+0.06%
$ 8.59 million $ 4.78 million
6:34 AM $ 0.0144
+0.27%
$ 8.58 million $ 4.83 million
6:33 AM $ 0.0144
+0.04%
$ 8.58 million $ 4.83 million
6:32 AM $ 0.0144
+0.00%
$ 8.58 million $ 4.84 million
6:31 AM $ 0.0144
+0.03%
$ 8.58 million $ 4.86 million
6:30 AM $ 0.0144
+0.09%
$ 8.58 million $ 4.89 million
6:29 AM $ 0.0143
-0.04%
$ 8.55 million $ 4.9 million
6:28 AM $ 0.0143
+0.00%
$ 8.55 million $ 4.92 million
6:27 AM $ 0.0143
+0.02%
$ 8.55 million $ 4.94 million
6:26 AM $ 0.0143
+0.02%
$ 8.55 million $ 4.94 million
6:25 AM $ 0.0143
-0.05%
$ 8.55 million $ 4.94 million
6:24 AM $ 0.0143
-0.09%
$ 8.55 million $ 4.94 million
6:23 AM $ 0.0144
-0.01%
$ 8.55 million $ 4.94 million
6:22 AM $ 0.0144
-0.12%
$ 8.55 million $ 4.94 million
6:21 AM $ 0.0144
+0.06%
$ 8.55 million $ 4.94 million
6:20 AM $ 0.0144
-0.02%
$ 8.55 million $ 4.94 million
6:19 AM $ 0.0144
+0.14%
$ 8.57 million $ 4.94 million
6:18 AM $ 0.0144
+0.00%
$ 8.57 million $ 4.95 million
6:17 AM $ 0.0144
+0.02%
$ 8.57 million $ 4.95 million
6:16 AM $ 0.0143
+0.03%
$ 8.57 million $ 4.95 million
6:15 AM $ 0.0143
-0.04%
$ 8.57 million $ 4.95 million
6:14 AM $ 0.0143
-0.07%
$ 8.55 million $ 4.95 million
6:13 AM $ 0.0144
-0.01%
$ 8.55 million $ 4.95 million
6:12 AM $ 0.0144
-0.10%
$ 8.55 million $ 4.95 million
6:11 AM $ 0.0144
-0.01%
$ 8.55 million $ 4.95 million
6:10 AM $ 0.0144
-0.02%
$ 8.55 million $ 4.95 million
6:09 AM $ 0.0144
-0.04%
$ 8.58 million $ 4.96 million
6:08 AM $ 0.0144
-0.17%
$ 8.58 million $ 4.96 million
6:07 AM $ 0.0144
+0.00%
$ 8.58 million $ 4.96 million
6:06 AM $ 0.0144
-0.03%
$ 8.58 million $ 4.96 million
6:05 AM $ 0.0144
-0.04%
$ 8.58 million $ 4.97 million
6:04 AM $ 0.0144
-0.13%
$ 8.6 million $ 4.98 million
6:03 AM $ 0.0144
-0.04%
$ 8.6 million $ 4.99 million
6:02 AM $ 0.0145
+0.00%
$ 8.6 million $ 4.99 million
6:01 AM $ 0.0145
+0.04%
$ 8.6 million $ 4.99 million
6:00 AM $ 0.0145
-0.06%
$ 8.6 million $ 5 million
5:59 AM $ 0.0145
-0.04%
$ 8.62 million $ 5.02 million
5:58 AM $ 0.0145
-0.08%
$ 8.62 million $ 5.02 million
5:57 AM $ 0.0145
+0.00%
$ 8.62 million $ 5.02 million
5:56 AM $ 0.0145
+0.00%
$ 8.62 million $ 5.03 million
5:55 AM $ 0.0145
-0.09%
$ 8.62 million $ 5.03 million
5:54 AM $ 0.0145
-0.11%
$ 8.64 million $ 5.06 million
5:53 AM $ 0.0145
-0.03%
$ 8.64 million $ 5.11 million
5:52 AM $ 0.0145
+0.00%
$ 8.64 million $ 5.14 million
5:51 AM $ 0.0145
+0.13%
$ 8.64 million $ 5.18 million
5:50 AM $ 0.0145
+0.04%
$ 8.64 million $ 5.19 million
5:49 AM $ 0.0145
+0.18%
$ 8.63 million $ 5.19 million
5:48 AM $ 0.0145
+0.13%
$ 8.63 million $ 5.19 million