Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.000324
+1.34%
$305,778 $156,367
Sep 12, 3 PM $0.00032
+0.27%
$301,734 $156,859
Sep 12, 2 PM $0.000319
+0.03%
$300,929 $157,669
Sep 12, 1 PM $0.000319
-1.25%
$300,849 $158,270
Sep 12, 12 PM $0.000323
+0.15%
$304,644 $159,520
Sep 12, 11 AM $0.000322
-0.14%
$304,178 $161,435
Sep 12, 10 AM $0.000323
+0.70%
$304,822 $160,273
Sep 12, 9 AM $0.000321
-0.73%
$302,708 $160,366
Sep 12, 8 AM $0.000323
-0.50%
$304,977 $161,767
Sep 12, 7 AM $0.000325
-0.99%
$306,517 $161,875
Sep 12, 6 AM $0.000328
-2.00%
$309,572 $160,941
Sep 12, 5 AM $0.000334
-0.46%
$315,615 $161,453
Sep 12, 4 AM $0.000336
-0.22%
$317,061 $159,075
Sep 12, 3 AM $0.000337
+0.70%
$317,763 $159,019
Sep 12, 2 AM $0.000335
-0.06%
$316,178 $156,219
Sep 12, 1 AM $0.000336
+3.74%
$316,866 $154,880
Sep 12, 12 AM $0.000323
-0.28%
$305,433 $151,403
Sep 11, 11 PM $0.000324
+0.04%
$306,287 $147,749
Sep 11, 10 PM $0.000324
+0.43%
$306,150 $147,102
Sep 11, 9 PM $0.000322
-0.65%
$304,195 $148,281
Sep 11, 8 PM $0.000324
-0.09%
$306,198 $148,326
Sep 11, 7 PM $0.000324
+0.01%
$306,116 $147,843
Sep 11, 6 PM $0.000324
+0.09%
$306,297 $146,702
Sep 11, 5 PM $0.000324
+1.22%
$305,914 $146,036
Sep 11, 4 PM $0.00032
-1.25%
$302,544 $147,176
Sep 11, 3 PM $0.000324
+1.36%
$306,367 $150,215
Sep 11, 2 PM $0.00032
+2.65%
$302,104 $149,963
Sep 11, 1 PM $0.000311
+0.30%
$293,800 $147,654
Sep 11, 12 PM $0.00031
+0.09%
$292,923 $146,683
Sep 11, 11 AM $0.00031
-0.17%
$292,665 $147,267
Sep 11, 10 AM $0.00031
+0.30%
$293,174 $150,539
Sep 11, 9 AM $0.00031
-0.85%
$292,295 $155,467
Sep 11, 8 AM $0.000312
-1.22%
$294,802 $161,363
Sep 11, 7 AM $0.000316
+0.78%
$298,458 $163,636
Sep 11, 6 AM $0.000314
-0.73%
$296,141 $167,479
Sep 11, 5 AM $0.000316
+0.75%
$298,306 $175,367
Sep 11, 4 AM $0.000314
-3.50%
$296,080 $175,535
Sep 11, 3 AM $0.000325
-1.43%
$306,617 $177,493
Sep 11, 2 AM $0.000329
-0.08%
$311,079 $177,317
Sep 11, 1 AM $0.00033
-1.93%
$311,330 $177,288
Sep 11, 12 AM $0.000336
+1.14%
$317,449 $178,838
Sep 10, 11 PM $0.000332
+2.86%
$313,869 $188,324
Sep 10, 10 PM $0.000323
-0.56%
$305,144 $186,516
Sep 10, 9 PM $0.000325
-0.73%
$306,866 $185,490
Sep 10, 8 PM $0.000327
+2.63%
$309,121 $185,683
Sep 10, 7 PM $0.000319
-1.71%
$301,208 $204,035
Sep 10, 6 PM $0.000325
+1.50%
$306,463 $205,292
Sep 10, 5 PM $0.00032
+1.38%
$301,929 $204,389
Sep 10, 4 PM $0.000315
-0.61%
$297,829 $204,262
Sep 10, 3 PM $0.000317
+0.19%
$299,656 $203,567