NFPrompt Token Historical Data

NFP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.00207
+1.33%
$1.95 million $1.6 million
Jul 12, 5 PM $0.00204
-2.40%
$1.92 million $1.62 million
Jul 12, 4 PM $0.00208
+1.36%
$1.97 million $1.62 million
Jul 12, 3 PM $0.00205
-2.82%
$1.94 million $1.65 million
Jul 12, 2 PM $0.00211
-1.49%
$2 million $1.65 million
Jul 12, 1 PM $0.00215
+0.53%
$2.03 million $1.66 million
Jul 12, 12 PM $0.00214
+1.64%
$2.02 million $1.68 million
Jul 12, 11 AM $0.0021
-2.04%
$1.99 million $1.77 million
Jul 12, 10 AM $0.00215
-0.90%
$2.03 million $1.82 million
Jul 12, 9 AM $0.00223
+2.39%
$2.11 million $1.85 million
Jul 12, 8 AM $0.00218
-3.33%
$2.06 million $1.86 million
Jul 12, 7 AM $0.00225
+0.61%
$2.13 million $1.82 million
Jul 12, 6 AM $0.00223
-3.17%
$2.11 million $1.57 million
Jul 12, 5 AM $0.00231
+0.04%
$2.18 million $1.85 million
Jul 12, 4 AM $0.00231
+1.26%
$2.18 million $1.9 million
Jul 12, 3 AM $0.00228
+0.09%
$2.15 million $1.93 million
Jul 12, 2 AM $0.00228
-0.12%
$2.15 million $1.99 million
Jul 12, 1 AM $0.00228
-0.01%
$2.15 million $2.03 million
Jul 12, 12 AM $0.00228
-0.77%
$2.15 million $2.08 million
Jul 11, 11 PM $0.0023
-5.22%
$2.17 million $2.07 million
Jul 11, 10 PM $0.00242
+0.94%
$2.29 million $2.08 million
Jul 11, 9 PM $0.0024
+2.58%
$2.27 million $2.1 million
Jul 11, 8 PM $0.00234
-1.46%
$2.21 million $2.11 million
Jul 11, 7 PM $0.00238
+1.93%
$2.24 million $2.2 million
Jul 11, 6 PM $0.00233
-0.43%
$2.2 million $2.23 million
Jul 11, 5 PM $0.00234
+2.31%
$2.21 million $2.24 million
Jul 11, 4 PM $0.00229
-2.24%
$2.16 million $2.3 million
Jul 11, 3 PM $0.00234
-1.92%
$2.21 million $2.35 million
Jul 11, 2 PM $0.00239
-1.18%
$2.26 million $2.42 million
Jul 11, 1 PM $0.00242
+0.38%
$2.29 million $2.5 million
Jul 11, 12 PM $0.00241
-1.83%
$2.28 million $2.56 million
Jul 11, 11 AM $0.00246
-3.79%
$2.32 million $2.55 million
Jul 11, 10 AM $0.00255
-1.68%
$2.41 million $2.64 million
Jul 11, 9 AM $0.0026
-2.34%
$2.45 million $2.71 million
Jul 11, 8 AM $0.00266
-0.21%
$2.51 million $2.9 million
Jul 11, 7 AM $0.00266
+0.52%
$2.52 million $3.09 million
Jul 11, 6 AM $0.00265
+1.65%
$2.5 million $3.32 million
Jul 11, 5 AM $0.0026
+0.71%
$2.45 million $3.38 million
Jul 11, 4 AM $0.00258
-2.35%
$2.44 million $3.57 million
Jul 11, 3 AM $0.00264
-3.96%
$2.49 million $3.83 million
Jul 11, 2 AM $0.00275
-1.07%
$2.59 million $4.2 million
Jul 11, 1 AM $0.00278
+0.88%
$2.62 million $4.56 million
Jul 11, 12 AM $0.00275
+0.33%
$2.6 million $4.77 million
Jul 10, 11 PM $0.00274
-0.32%
$2.59 million $5.05 million
Jul 10, 10 PM $0.00275
-0.82%
$2.6 million $5.36 million
Jul 10, 9 PM $0.00277
+0.31%
$2.62 million $5.79 million
Jul 10, 8 PM $0.00277
+0.06%
$2.61 million $5.97 million
Jul 10, 7 PM $0.00276
-1.20%
$2.61 million $6.11 million
Jul 10, 6 PM $0.0028
-1.05%
$2.65 million $6.19 million
Jul 10, 5 PM $0.00283
-0.61%
$2.67 million $6.29 million