NFPrompt Token Historical Data

NFP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0152
-0.27%
$ 7.78 million $ 1.47 million
Mar 5, 6 AM $ 0.0153
+0.71%
$ 7.8 million $ 1.49 million
Mar 5, 5 AM $ 0.0152
-0.48%
$ 7.74 million $ 1.48 million
Mar 5, 4 AM $ 0.0152
+0.06%
$ 7.78 million $ 1.48 million
Mar 5, 3 AM $ 0.0152
+0.30%
$ 7.78 million $ 1.48 million
Mar 5, 2 AM $ 0.0152
+0.27%
$ 7.75 million $ 1.49 million
Mar 5, 1 AM $ 0.0151
-0.80%
$ 7.73 million $ 1.53 million
Mar 5, 12 AM $ 0.0153
+0.03%
$ 7.79 million $ 1.53 million
Mar 4, 11 PM $ 0.0152
-0.24%
$ 7.79 million $ 1.57 million
Mar 4, 10 PM $ 0.0153
-0.46%
$ 7.81 million $ 1.58 million
Mar 4, 9 PM $ 0.0154
+0.13%
$ 7.85 million $ 1.57 million
Mar 4, 8 PM $ 0.0153
-1.23%
$ 7.84 million $ 1.59 million
Mar 4, 7 PM $ 0.0155
+1.13%
$ 7.93 million $ 1.63 million
Mar 4, 6 PM $ 0.0154
+0.43%
$ 7.84 million $ 1.65 million
Mar 4, 5 PM $ 0.0153
-0.78%
$ 7.81 million $ 1.69 million
Mar 4, 4 PM $ 0.0154
-0.46%
$ -- $ 1.65 million
Mar 4, 1 PM $ 0.0151
+1.00%
$ 7.73 million $ 1.75 million
Mar 4, 12 PM $ 0.015
-0.28%
$ 7.66 million $ 1.78 million
Mar 4, 11 AM $ 0.015
+0.04%
$ 7.68 million $ 2.63 million
Mar 4, 9 AM $ 0.0152
+0.67%
$ 7.77 million $ 2.5 million
Mar 4, 8 AM $ 0.0151
+2.31%
$ 7.72 million $ 2.47 million
Mar 4, 7 AM $ 0.0148
+1.06%
$ 7.54 million $ 2.48 million
Mar 4, 6 AM $ 0.0146
-0.03%
$ 7.46 million $ 2.45 million
Mar 4, 5 AM $ 0.0146
+0.69%
$ 7.46 million $ 2.42 million
Mar 4, 4 AM $ 0.0145
-0.18%
$ 7.41 million $ 2.42 million
Mar 4, 3 AM $ 0.0145
-1.35%
$ 7.43 million $ 2.43 million
Mar 4, 2 AM $ 0.0147
+1.82%
$ 7.53 million $ 2.38 million
Mar 4, 1 AM $ 0.0145
-0.04%
$ 7.39 million $ 2.34 million
Mar 4, 12 AM $ 0.0145
-1.34%
$ 7.4 million $ 2.35 million
Mar 3, 11 PM $ 0.0147
-0.13%
$ 7.5 million $ 2.32 million
Mar 3, 10 PM $ 0.0147
-0.16%
$ 7.51 million $ 2.33 million
Mar 3, 9 PM $ 0.0147
-0.91%
$ 7.52 million $ 2.32 million
Mar 3, 8 PM $ 0.0149
+0.57%
$ 7.59 million $ 2.36 million
Mar 3, 7 PM $ 0.0148
+0.10%
$ 7.55 million $ 2.36 million
Mar 3, 6 PM $ 0.0148
+1.14%
$ 7.54 million $ 2.39 million
Mar 3, 5 PM $ 0.0146
+0.38%
$ 7.45 million $ 2.33 million
Mar 3, 4 PM $ 0.0145
+1.48%
$ 7.42 million $ 2.38 million
Mar 3, 3 PM $ 0.0143
+0.73%
$ 7.32 million $ 2.36 million
Mar 3, 2 PM $ 0.0142
-1.37%
$ 7.26 million $ 2.36 million
Mar 3, 1 PM $ 0.0144
-0.03%
$ 7.36 million $ 2.37 million
Mar 3, 12 PM $ 0.0144
+0.87%
$ 7.37 million $ 2.31 million
Mar 3, 11 AM $ 0.0143
+0.09%
$ 7.3 million $ 1.77 million
Mar 3, 10 AM $ 0.0143
-0.35%
$ 7.3 million $ 1.78 million
Mar 3, 9 AM $ 0.0143
-0.35%
$ 7.32 million $ 1.81 million
Mar 3, 8 AM $ 0.0144
-1.09%
$ 7.35 million $ 1.83 million
Mar 3, 7 AM $ 0.0145
+1.20%
$ 7.43 million $ 1.84 million
Mar 3, 6 AM $ 0.0144
+0.40%
$ 7.34 million $ 1.86 million
Mar 3, 5 AM $ 0.0143
+0.05%
$ 7.31 million $ 1.9 million
Mar 3, 4 AM $ 0.0143
-0.33%
$ 7.31 million $ 1.89 million
Mar 3, 3 AM $ 0.0144
+0.20%
$ 7.33 million $ 1.93 million