NFPrompt Token Historical Data

NFP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.00283
-0.61%
$2.67 million $6.29 million
Jul 10, 4 PM $0.00284
-1.33%
$2.69 million $6.3 million
Jul 10, 3 PM $0.00288
+5.27%
$2.72 million $6.32 million
Jul 10, 2 PM $0.00274
-2.79%
$2.59 million $6.26 million
Jul 10, 1 PM $0.00282
+2.89%
$2.66 million $6.22 million
Jul 10, 12 PM $0.00273
-2.37%
$2.58 million $6.15 million
Jul 10, 11 AM $0.0028
+3.45%
$2.64 million $6.15 million
Jul 10, 10 AM $0.0027
-2.92%
$2.55 million $6.02 million
Jul 10, 9 AM $0.00278
-5.98%
$2.63 million $5.99 million
Jul 10, 8 AM $0.00296
+5.29%
$2.79 million $5.92 million
Jul 10, 7 AM $0.00281
+5.36%
$2.65 million $5.78 million
Jul 10, 6 AM $0.00266
+7.70%
$2.52 million $5.56 million
Jul 10, 5 AM $0.00247
-9.85%
$2.34 million $5.49 million
Jul 10, 4 AM $0.00274
+40.05%
$2.59 million $4.65 million
Jul 10, 3 AM $0.00196
+3.13%
$1.85 million $15.3 million
Jul 10, 2 AM $0.00191
-11.59%
$1.8 million $10.25 million
Jul 10, 1 AM $0.00216
-5.79%
$2.04 million $14.82 million
Jul 10, 12 AM $0.00229
-17.07%
$2.16 million $13.93 million
Jul 9, 11 PM $0.00276
-8.99%
$2.61 million $14.03 million
Jul 9, 10 PM $0.00304
-14.87%
$2.87 million $12.83 million
Jul 9, 9 PM $0.00357
-9.80%
$3.37 million $12.6 million
Jul 9, 8 PM $0.00395
-10.38%
$3.73 million $12.45 million
Jul 9, 7 PM $0.00441
-3.84%
$4.17 million $11.94 million
Jul 9, 6 PM $0.00459
+0.06%
$4.33 million $12.84 million
Jul 9, 5 PM $0.00458
-4.97%
$4.33 million $14.08 million
Jul 9, 4 PM $0.00482
-2.39%
$4.56 million $15.34 million
Jul 9, 3 PM $0.00494
-5.35%
$4.67 million $19.71 million
Jul 9, 2 PM $0.00522
+4.17%
$4.93 million $20.12 million
Jul 9, 1 PM $0.00501
+1.36%
$4.73 million $20.07 million
Jul 9, 12 PM $0.00495
-0.32%
$4.67 million $20.11 million
Jul 9, 11 AM $0.00496
-1.60%
$4.68 million $20.13 million
Jul 9, 10 AM $0.00504
-0.12%
$4.75 million $20.73 million
Jul 9, 9 AM $0.00504
-5.58%
$4.76 million $20.85 million
Jul 9, 8 AM $0.00534
+0.68%
$5.04 million $20.32 million
Jul 9, 7 AM $0.0053
-5.61%
$5.01 million $20.45 million
Jul 9, 6 AM $0.00562
+9.14%
$5.31 million $20.12 million
Jul 9, 5 AM $0.00515
+0.32%
$4.86 million $19.95 million
Jul 9, 4 AM $0.00513
-2.21%
$4.85 million $20.22 million
Jul 9, 3 AM $0.00525
-1.52%
$4.95 million $21.73 million
Jul 9, 2 AM $0.00533
+1.07%
$5.03 million $21.97 million
Jul 9, 1 AM $0.00527
+2.83%
$4.98 million $22.01 million
Jul 9, 12 AM $0.00513
-2.38%
$4.84 million $21.9 million
Jul 8, 11 PM $0.00525
+0.30%
$4.96 million $21.91 million
Jul 8, 10 PM $0.00524
-0.73%
$4.94 million $22.18 million
Jul 8, 9 PM $0.00527
+0.42%
$4.98 million $23.56 million
Jul 8, 8 PM $0.00525
-3.86%
$4.96 million $26.22 million
Jul 8, 7 PM $0.00546
-5.03%
$5.16 million $25.78 million
Jul 8, 6 PM $0.00575
+8.45%
$5.43 million $24.66 million
Jul 8, 5 PM $0.0053
-9.15%
$5.01 million $22.72 million
Jul 8, 4 PM $0.00584
+7.36%
$5.51 million $21.69 million