Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.000317
+0.19%
$299,656 $203,567
Sep 10, 2 PM $0.000317
-1.86%
$299,102 $203,634
Sep 10, 1 PM $0.000323
+0.89%
$304,783 $205,455
Sep 10, 12 PM $0.00032
+0.03%
$302,096 $205,145
Sep 10, 11 AM $0.00032
+2.79%
$302,000 $227,982
Sep 10, 10 AM $0.000311
-3.89%
$293,807 $223,817
Sep 10, 9 AM $0.000324
-4.35%
$305,683 $221,058
Sep 10, 8 AM $0.000338
-0.59%
$319,567 $215,197
Sep 10, 7 AM $0.00034
+2.35%
$321,452 $213,156
Sep 10, 6 AM $0.000333
-1.12%
$314,085 $212,469
Sep 10, 5 AM $0.000336
-3.30%
$317,654 $199,553
Sep 10, 4 AM $0.000348
+1.86%
$328,507 $199,841
Sep 10, 3 AM $0.000342
-0.65%
$322,522 $198,105
Sep 10, 2 AM $0.000344
-1.54%
$324,632 $200,721
Sep 10, 1 AM $0.000349
-4.37%
$329,723 $203,631
Sep 10, 12 AM $0.000365
-2.35%
$344,808 $205,153
Sep 9, 11 PM $0.000374
+0.90%
$353,110 $194,646
Sep 9, 10 PM $0.000371
+0.94%
$349,960 $193,334
Sep 9, 9 PM $0.000367
+4.57%
$346,705 $193,104
Sep 9, 8 PM $0.000351
-12.66%
$331,552 $194,266
Sep 9, 7 PM $0.000402
-0.26%
$379,624 $179,423
Sep 9, 6 PM $0.000403
-0.40%
$380,603 $179,146
Sep 9, 5 PM $0.000405
+0.75%
$382,128 $179,671
Sep 9, 4 PM $0.000402
+0.30%
$379,311 $176,950
Sep 9, 3 PM $0.000401
+0.48%
$378,181 $175,449
Sep 9, 2 PM $0.000399
-1.72%
$376,362 $180,246
Sep 9, 1 PM $0.000406
+1.71%
$382,937 $181,104
Sep 9, 12 PM $0.000399
-1.19%
$376,513 $186,115
Sep 9, 11 AM $0.000404
-0.02%
$381,034 $183,476
Sep 9, 10 AM $0.000404
-1.02%
$381,061 $183,427
Sep 9, 9 AM $0.000408
+0.00%
$384,980 $180,923
Sep 9, 8 AM $0.000408
-0.14%
$385,001 $181,782
Sep 9, 7 AM $0.000408
+0.57%
$385,554 $181,753
Sep 9, 6 AM $0.000406
+0.75%
$383,362 $179,532
Sep 9, 5 AM $0.000403
-0.60%
$380,514 $177,471
Sep 9, 4 AM $0.000405
+0.08%
$382,817 $179,327
Sep 9, 3 AM $0.000405
-2.05%
$382,495 $177,045
Sep 9, 2 AM $0.000414
-0.30%
$390,520 $174,927
Sep 9, 1 AM $0.000415
+0.71%
$391,682 $175,154
Sep 9, 12 AM $0.000412
-1.22%
$388,904 $176,314
Sep 8, 11 PM $0.000417
+0.42%
$393,702 $177,336
Sep 8, 10 PM $0.000415
-0.12%
$392,050 $178,978
Sep 8, 9 PM $0.000416
-0.10%
$392,525 $178,178
Sep 8, 8 PM $0.000416
+0.84%
$392,922 $180,854
Sep 8, 7 PM $0.000413
+0.28%
$389,650 $178,899
Sep 8, 6 PM $0.000412
+0.09%
$388,560 $181,079
Sep 8, 5 PM $0.000411
-1.05%
$388,225 $180,788
Sep 8, 4 PM $0.000416
-1.56%
$392,355 $181,714
Sep 8, 3 PM $0.000422
+1.26%
$398,593 $183,099
Sep 8, 2 PM $0.000417
+0.02%
$393,614 $178,915