NFPrompt Token Historical Data

NFP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0143
-0.33%
$ 7.31 million $ 1.89 million
Mar 3, 3 AM $ 0.0144
+0.20%
$ 7.33 million $ 1.93 million
Mar 3, 2 AM $ 0.0143
-0.22%
$ 7.32 million $ 1.91 million
Mar 3, 1 AM $ 0.0144
-0.04%
$ 7.33 million $ 1.98 million
Mar 3, 12 AM $ 0.0144
+0.29%
$ 7.34 million $ 1.96 million
Mar 2, 11 PM $ 0.0143
-1.87%
$ 7.32 million $ 1.95 million
Mar 2, 10 PM $ 0.0146
+0.11%
$ 7.46 million $ 2 million
Mar 2, 9 PM $ 0.0146
-0.47%
$ 7.45 million $ 2.04 million
Mar 2, 8 PM $ 0.0146
-0.51%
$ 7.48 million $ 2.04 million
Mar 2, 7 PM $ 0.0147
-0.11%
$ 7.52 million $ 2.04 million
Mar 2, 6 PM $ 0.0147
-0.32%
$ 7.53 million $ 1.96 million
Mar 2, 5 PM $ 0.0148
-0.77%
$ 7.55 million $ 1.98 million
Mar 2, 4 PM $ 0.0149
+1.64%
$ 7.61 million $ 1.94 million
Mar 2, 3 PM $ 0.0147
+1.38%
$ 7.49 million $ 1.99 million
Mar 2, 2 PM $ 0.0145
+3.03%
$ 7.39 million $ 1.89 million
Mar 2, 1 PM $ 0.014
-0.90%
$ 7.17 million $ 1.86 million
Mar 2, 12 PM $ 0.0142
-0.32%
$ 7.23 million $ 1.86 million
Mar 2, 11 AM $ 0.0142
-0.25%
$ 7.26 million $ 1.82 million
Mar 2, 10 AM $ 0.0142
+0.26%
$ 7.28 million $ 1.85 million
Mar 2, 9 AM $ 0.0142
+0.43%
$ 7.26 million $ 1.84 million
Mar 2, 8 AM $ 0.0141
-0.21%
$ 7.22 million $ 1.91 million
Mar 2, 7 AM $ 0.0142
-0.46%
$ 7.24 million $ 1.9 million
Mar 2, 6 AM $ 0.0142
-1.14%
$ 7.27 million $ 1.84 million
Mar 2, 5 AM $ 0.0144
-0.48%
$ 7.36 million $ 1.84 million
Mar 2, 4 AM $ 0.0145
-0.51%
$ 7.39 million $ 1.8 million
Mar 2, 3 AM $ 0.0145
+0.57%
$ 7.43 million $ 1.8 million
Mar 2, 2 AM $ 0.0145
-0.25%
$ 7.39 million $ 1.82 million
Mar 2, 1 AM $ 0.0145
+0.50%
$ 7.41 million $ 1.88 million
Mar 2, 12 AM $ 0.0144
+1.44%
$ 7.37 million $ 2 million
Mar 1, 11 PM $ 0.0142
+0.59%
$ 7.27 million $ 2.17 million
Mar 1, 10 PM $ 0.0141
+0.73%
$ 7.22 million $ 2.22 million
Mar 1, 9 PM $ 0.014
+1.19%
$ 7.17 million $ 2.2 million
Mar 1, 8 PM $ 0.0139
-1.58%
$ 7.09 million $ 2.25 million
Mar 1, 7 PM $ 0.0141
-1.07%
$ 7.2 million $ 2.25 million
Mar 1, 6 PM $ 0.0142
+0.52%
$ 7.28 million $ 2.24 million
Mar 1, 5 PM $ 0.0142
-0.38%
$ 7.24 million $ 2.29 million
Mar 1, 4 PM $ 0.0142
-1.65%
$ 7.27 million $ 2.26 million
Mar 1, 3 PM $ 0.0145
-0.15%
$ 7.39 million $ 2.17 million
Mar 1, 2 PM $ 0.0145
-0.92%
$ 7.4 million $ 2.18 million
Mar 1, 1 PM $ 0.0146
+0.77%
$ 7.47 million $ 2.23 million
Mar 1, 12 PM $ 0.0145
-1.00%
$ 7.41 million $ 2.25 million
Mar 1, 11 AM $ 0.0147
-0.58%
$ 7.49 million $ 2.26 million
Mar 1, 10 AM $ 0.0147
-0.09%
$ 7.53 million $ 2.25 million
Mar 1, 9 AM $ 0.0148
-1.16%
$ 7.54 million $ 2.36 million
Mar 1, 8 AM $ 0.0149
-0.76%
$ 7.63 million $ 2.28 million
Mar 1, 7 AM $ 0.015
+0.06%
$ 7.68 million $ 2.3 million
Mar 1, 6 AM $ 0.015
-1.28%
$ 7.68 million $ 2.54 million
Mar 1, 5 AM $ 0.0152
+0.11%
$ 7.78 million $ 3 million
Mar 1, 4 AM $ 0.0152
+0.12%
$ 7.77 million $ 3.03 million
Mar 1, 3 AM $ 0.0152
-0.38%
$ 7.76 million $ 3.04 million