NFPrompt Token Historical Data

NFP Page 23
Date Close Price change Market cap Trading volume
8:59 PM $0.000466
+0.00%
$439,657 $279,813
8:58 PM $0.000466
+0.03%
$439,657 $279,834
8:57 PM $0.000465
-0.08%
$439,657 $279,844
8:56 PM $0.000466
+0.03%
$439,657 $279,599
8:55 PM $0.000466
-0.01%
$439,657 $279,399
8:54 PM $0.000466
-0.05%
$439,741 $279,452
8:53 PM $0.000466
+0.17%
$439,741 $279,432
8:52 PM $0.000465
+0.23%
$439,741 $279,403
8:51 PM $0.000464
+0.03%
$439,741 $279,142
8:50 PM $0.000464
-0.03%
$439,741 $278,935
8:49 PM $0.000464
+0.01%
$438,160 $278,935
8:48 PM $0.000464
-0.06%
$438,160 $278,939
8:47 PM $0.000464
-0.08%
$438,160 $279,006
8:46 PM $0.000465
-0.01%
$438,160 $278,797
8:45 PM $0.000465
-0.02%
$438,160 $278,826
8:44 PM $0.000465
+0.05%
$438,873 $278,826
8:43 PM $0.000465
-0.06%
$438,873 $278,854
8:42 PM $0.000465
-0.04%
$438,873 $278,940
8:41 PM $0.000465
+0.02%
$438,873 $278,723
8:40 PM $0.000465
+0.02%
$438,873 $279,247
8:39 PM $0.000465
-0.06%
$438,604 $279,226
8:38 PM $0.000465
+0.04%
$438,604 $279,207
8:37 PM $0.000465
-0.18%
$438,604 $279,200
8:36 PM $0.000465
+0.02%
$438,604 $278,919
8:35 PM $0.000465
-0.02%
$438,604 $278,948
8:34 PM $0.000465
+0.01%
$439,480 $279,093
8:33 PM $0.000465
-0.07%
$439,480 $279,108
8:32 PM $0.000466
+0.01%
$439,480 $279,147
8:31 PM $0.000466
+0.06%
$439,480 $278,898
8:30 PM $0.000465
-0.01%
$439,480 $278,895
8:29 PM $0.000465
+0.03%
$439,500 $278,589
8:28 PM $0.000465
+0.11%
$439,500 $278,611
8:27 PM $0.000465
+0.05%
$439,500 $278,656
8:26 PM $0.000465
+0.04%
$439,500 $278,383
8:25 PM $0.000464
-0.04%
$439,500 $278,434
8:24 PM $0.000465
+0.01%
$438,654 $278,179
8:23 PM $0.000465
-0.10%
$438,654 $278,179
8:22 PM $0.000465
-0.01%
$438,654 $278,384
8:21 PM $0.000465
-0.04%
$438,654 $278,375
8:20 PM $0.000465
-0.06%
$438,654 $278,389
8:19 PM $0.000466
-0.02%
$439,543 $277,737
8:18 PM $0.000466
+0.39%
$439,543 $277,768
8:17 PM $0.000464
+0.07%
$439,543 $277,624
8:16 PM $0.000463
-0.01%
$439,543 $277,265
8:15 PM $0.000464
+0.00%
$439,543 $277,227
8:14 PM $0.000464
+0.02%
$437,720 $276,903
8:13 PM $0.000463
+0.04%
$437,720 $276,887
8:12 PM $0.000463
+0.09%
$437,720 $276,939
8:11 PM $0.000463
-0.05%
$437,720 $276,686
8:10 PM $0.000463
-0.09%
$437,720 $276,684