NFPrompt Token Historical Data

NFP Page 23
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0147
+0.00%
$ 8.75 million $ 4.42 million
8:12 AM $ 0.0147
+0.00%
$ 8.75 million $ 4.41 million
8:11 AM $ 0.0147
+0.17%
$ 8.75 million $ 4.41 million
8:10 AM $ 0.0146
+0.03%
$ 8.75 million $ 4.41 million
8:09 AM $ 0.0146
-0.04%
$ 8.72 million $ 4.42 million
8:08 AM $ 0.0146
+0.03%
$ 8.72 million $ 4.43 million
8:07 AM $ 0.0146
+0.00%
$ 8.72 million $ 4.43 million
8:06 AM $ 0.0146
-0.05%
$ 8.72 million $ 4.43 million
8:05 AM $ 0.0146
+0.01%
$ 8.72 million $ 4.43 million
8:04 AM $ 0.0146
+0.19%
$ 8.73 million $ 4.45 million
8:03 AM $ 0.0146
+0.00%
$ 8.73 million $ 4.45 million
8:02 AM $ 0.0146
+0.12%
$ 8.73 million $ 4.45 million
8:01 AM $ 0.0146
+0.03%
$ 8.73 million $ 4.45 million
8:00 AM $ 0.0146
+0.00%
$ 8.73 million $ 4.45 million
7:59 AM $ 0.0146
-0.01%
$ 8.7 million $ 4.45 million
7:58 AM $ 0.0146
+0.00%
$ 8.7 million $ 4.46 million
7:57 AM $ 0.0146
+0.00%
$ 8.7 million $ 4.47 million
7:56 AM $ 0.0146
-0.02%
$ 8.7 million $ 4.47 million
7:55 AM $ 0.0146
+0.01%
$ 8.7 million $ 4.47 million
7:54 AM $ 0.0146
+0.05%
$ 8.7 million $ 4.47 million
7:53 AM $ 0.0146
+0.00%
$ 8.7 million $ 4.47 million
7:52 AM $ 0.0146
-0.01%
$ 8.7 million $ 4.48 million
7:51 AM $ 0.0146
-0.02%
$ 8.7 million $ 4.48 million
7:50 AM $ 0.0146
-0.02%
$ 8.7 million $ 4.48 million
7:49 AM $ 0.0146
-0.04%
$ 8.7 million $ 4.48 million
7:48 AM $ 0.0146
+0.00%
$ 8.7 million $ 4.5 million
7:47 AM $ 0.0146
-0.03%
$ 8.7 million $ 4.5 million
7:46 AM $ 0.0146
+0.01%
$ 8.7 million $ 4.5 million
7:45 AM $ 0.0146
+0.09%
$ 8.7 million $ 4.5 million
7:44 AM $ 0.0146
+0.00%
$ 8.7 million $ 4.51 million
7:43 AM $ 0.0146
+0.00%
$ 8.7 million $ 4.52 million
7:42 AM $ 0.0146
+0.06%
$ 8.7 million $ 4.52 million
7:41 AM $ 0.0146
-0.03%
$ 8.7 million $ 4.53 million
7:40 AM $ 0.0146
-0.09%
$ 8.7 million $ 4.53 million
7:39 AM $ 0.0146
+0.04%
$ 8.7 million $ 4.54 million
7:38 AM $ 0.0146
-0.03%
$ 8.7 million $ 4.55 million
7:37 AM $ 0.0146
+0.00%
$ 8.7 million $ 4.55 million
7:36 AM $ 0.0146
+0.03%
$ 8.7 million $ 4.57 million
7:35 AM $ 0.0146
+0.04%
$ 8.7 million $ 4.57 million
7:34 AM $ 0.0146
+0.08%
$ 8.69 million $ 4.58 million
7:33 AM $ 0.0146
+0.05%
$ 8.69 million $ 4.58 million
7:32 AM $ 0.0146
+0.00%
$ 8.69 million $ 4.58 million
7:31 AM $ 0.0146
+0.05%
$ 8.69 million $ 4.58 million
7:30 AM $ 0.0146
+0.13%
$ 8.69 million $ 4.58 million
7:29 AM $ 0.0145
+0.21%
$ 8.67 million $ 4.58 million
7:28 AM $ 0.0145
+0.14%
$ 8.67 million $ 4.58 million
7:27 AM $ 0.0145
+0.00%
$ 8.67 million $ 4.58 million
7:26 AM $ 0.0145
+0.05%
$ 8.67 million $ 4.58 million
7:25 AM $ 0.0145
+0.11%
$ 8.67 million $ 4.58 million
7:24 AM $ 0.0145
-0.05%
$ 8.62 million $ 4.58 million