Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFPrompt Token Historical Data

NFP Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.000417
+0.02%
$393,614 $178,915
Sep 8, 1 PM $0.000417
-0.52%
$393,521 $175,806
Sep 8, 12 PM $0.000419
-0.12%
$395,567 $171,324
Sep 8, 11 AM $0.000419
-0.07%
$396,047 $172,879
Sep 8, 10 AM $0.00042
-0.71%
$396,338 $173,730
Sep 8, 9 AM $0.000423
-0.11%
$399,169 $173,633
Sep 8, 8 AM $0.000424
+0.07%
$400,147 $175,244
Sep 8, 7 AM $0.000423
-0.29%
$399,509 $176,551
Sep 8, 6 AM $0.000424
-0.10%
$400,687 $177,153
Sep 8, 5 AM $0.000425
+0.13%
$401,071 $177,516
Sep 8, 4 AM $0.000424
+0.91%
$400,550 $175,653
Sep 8, 3 AM $0.00042
+0.06%
$396,919 $176,201
Sep 8, 2 AM $0.00042
+0.11%
$396,672 $175,609
Sep 8, 1 AM $0.00042
+0.30%
$396,242 $175,284
Sep 8, 12 AM $0.000418
-1.57%
$395,073 $174,713
Sep 7, 11 PM $0.000425
+0.98%
$401,370 $172,759
Sep 7, 10 PM $0.000421
-0.75%
$397,456 $173,065
Sep 7, 9 PM $0.000424
+0.15%
$400,449 $171,687
Sep 7, 8 PM $0.000423
+0.46%
$399,848 $166,755
Sep 7, 7 PM $0.000422
+0.09%
$398,008 $165,269
Sep 7, 6 PM $0.000421
-1.44%
$397,657 $163,091
Sep 7, 5 PM $0.000427
+0.25%
$403,477 $163,872
Sep 7, 4 PM $0.000426
-0.38%
$402,473 $164,074
Sep 7, 3 PM $0.000428
-0.21%
$403,996 $162,308
Sep 7, 2 PM $0.000429
+0.76%
$404,836 $163,416
Sep 7, 1 PM $0.000426
+0.16%
$401,793 $167,127
Sep 7, 12 PM $0.000425
-0.54%
$401,163 $165,641
Sep 7, 11 AM $0.000427
+1.17%
$403,345 $165,420
Sep 7, 10 AM $0.000422
+0.10%
$398,664 $166,417
Sep 7, 9 AM $0.000422
+0.16%
$398,262 $169,558
Sep 7, 8 AM $0.000421
+0.40%
$397,623 $224,966
Sep 7, 7 AM $0.000419
+0.36%
$396,058 $228,219
Sep 7, 6 AM $0.000418
-0.07%
$394,637 $225,900
Sep 7, 5 AM $0.000418
-0.27%
$394,922 $227,065
Sep 7, 4 AM $0.000419
-0.44%
$395,978 $226,222
Sep 7, 3 AM $0.000421
+0.52%
$397,725 $226,232
Sep 7, 2 AM $0.000418
-1.97%
$394,956 $224,750
Sep 7, 1 AM $0.000427
-0.36%
$403,020 $225,252
Sep 7, 12 AM $0.000428
-0.32%
$404,594 $224,041
Sep 6, 11 PM $0.00043
+0.33%
$405,847 $225,130
Sep 6, 10 PM $0.000429
-1.11%
$404,717 $225,015
Sep 6, 9 PM $0.000433
+1.04%
$409,064 $224,529
Sep 6, 8 PM $0.000429
-1.02%
$404,904 $223,761
Sep 6, 7 PM $0.000433
-0.50%
$409,122 $225,407
Sep 6, 6 PM $0.000435
+0.15%
$411,061 $224,043
Sep 6, 5 PM $0.000435
-0.10%
$410,516 $224,794
Sep 6, 4 PM $0.000435
+1.06%
$410,908 $224,306
Sep 6, 3 PM $0.000431
-1.57%
$406,586 $224,552
Sep 6, 2 PM $0.000437
+1.91%
$413,086 $223,836
Sep 6, 1 PM $0.000429
+0.58%
$405,359 $220,077