NFPrompt Token Historical Data

NFP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0152
-0.38%
$ 7.76 million $ 3.04 million
Mar 1, 2 AM $ 0.0153
+0.83%
$ 7.79 million $ 3 million
Mar 1, 1 AM $ 0.0151
+1.43%
$ 7.73 million $ 2.93 million
Mar 1, 12 AM $ 0.0149
-0.68%
$ 7.62 million $ 2.81 million
Feb 28, 11 PM $ 0.015
+1.79%
$ 7.67 million $ 2.59 million
Feb 28, 10 PM $ 0.0148
+1.12%
$ 7.54 million $ 2.51 million
Feb 28, 9 PM $ 0.0146
-0.14%
$ 7.45 million $ 2.51 million
Feb 28, 8 PM $ 0.0146
+1.28%
$ 7.46 million $ 2.43 million
Feb 28, 7 PM $ 0.0144
+1.59%
$ 7.37 million $ 2.43 million
Feb 28, 6 PM $ 0.0142
+2.21%
$ 7.25 million $ 2.46 million
Feb 28, 5 PM $ 0.0139
+0.37%
$ 7.1 million $ 2.43 million
Feb 28, 4 PM $ 0.0138
-0.44%
$ 7.07 million $ 2.44 million
Feb 28, 3 PM $ 0.0139
+0.16%
$ 7.1 million $ 2.51 million
Feb 28, 2 PM $ 0.0139
+1.43%
$ 7.09 million $ 2.54 million
Feb 28, 1 PM $ 0.0136
+0.18%
$ 6.97 million $ 2.47 million
Feb 28, 12 PM $ 0.0136
-0.50%
$ 6.95 million $ 2.55 million
Feb 28, 11 AM $ 0.0137
+0.29%
$ 6.99 million $ 2.68 million
Feb 28, 10 AM $ 0.0136
-0.33%
$ 6.97 million $ 3.68 million
Feb 28, 9 AM $ 0.0137
-0.32%
$ 6.99 million $ 3.66 million
Feb 28, 8 AM $ 0.0137
-1.62%
$ 7.01 million $ 3.65 million
Feb 28, 7 AM $ 0.014
+1.59%
$ 7.13 million $ 2.51 million
Feb 28, 6 AM $ 0.0137
-6.29%
$ 7.02 million $ 2.36 million
Feb 28, 5 AM $ 0.0147
-0.56%
$ 7.49 million $ 2.02 million
Feb 28, 4 AM $ 0.0147
-0.22%
$ 7.53 million $ 2.01 million
Feb 28, 3 AM $ 0.0148
-0.32%
$ 7.55 million $ 1.98 million
Feb 28, 2 AM $ 0.0148
+0.39%
$ 7.57 million $ 2.74 million
Feb 28, 1 AM $ 0.0148
-0.44%
$ 7.54 million $ 2.72 million
Feb 28, 12 AM $ 0.0148
+0.72%
$ 7.58 million $ 2.7 million
Feb 27, 11 PM $ 0.0147
+0.22%
$ 7.52 million $ 2.71 million
Feb 27, 10 PM $ 0.0147
+0.25%
$ 7.51 million $ 2.7 million
Feb 27, 9 PM $ 0.0147
-0.36%
$ 7.49 million $ 2.67 million
Feb 27, 8 PM $ 0.0147
+0.52%
$ 7.51 million $ 2.66 million
Feb 27, 7 PM $ 0.0146
-1.45%
$ 7.46 million $ 2.61 million
Feb 27, 6 PM $ 0.0148
-0.62%
$ 7.57 million $ 2.58 million
Feb 27, 5 PM $ 0.0149
+0.75%
$ 7.62 million $ 2.57 million
Feb 27, 4 PM $ 0.0148
-0.60%
$ 7.56 million $ 2.59 million
Feb 27, 3 PM $ 0.0149
+0.25%
$ 7.61 million $ 2.52 million
Feb 27, 2 PM $ 0.0149
-1.46%
$ 7.59 million $ 2.47 million
Feb 27, 1 PM $ 0.0151
-0.60%
$ 7.7 million $ 2.46 million
Feb 27, 12 PM $ 0.0152
-1.35%
$ 7.75 million $ 2.33 million
Feb 27, 11 AM $ 0.0154
+0.94%
$ 7.86 million $ 2.21 million
Feb 27, 10 AM $ 0.0152
+0.01%
$ 7.78 million $ 1.22 million
Feb 27, 9 AM $ 0.0152
-0.02%
$ 7.78 million $ 1.16 million
Feb 27, 8 AM $ 0.0152
+0.85%
$ 7.78 million $ 1.16 million
Feb 27, 7 AM $ 0.0151
+0.42%
$ 7.72 million $ 1.17 million
Feb 27, 6 AM $ 0.015
-0.05%
$ 7.69 million $ 1.15 million
Feb 27, 5 AM $ 0.0151
+0.26%
$ 7.69 million $ 1.18 million
Feb 27, 4 AM $ 0.015
+0.55%
$ 7.67 million $ 1.19 million
Feb 27, 3 AM $ 0.0149
+1.40%
$ 7.63 million $ 998,697
Feb 27, 2 AM $ 0.0147
+0.57%
$ 7.52 million $ 1.04 million