NFPrompt Token Historical Data

NFP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.00584
+7.36%
$5.51 million $21.69 million
Jul 8, 3 PM $0.00544
+6.33%
$5.13 million $17.31 million
Jul 8, 2 PM $0.00511
-0.79%
$4.98 million $16.89 million
Jul 8, 1 PM $0.00515
+2.27%
$5.02 million $17.07 million
Jul 8, 12 PM $0.00504
-7.20%
$4.91 million $17.46 million
Jul 8, 11 AM $0.00543
+6.55%
$5.29 million $17.47 million
Jul 8, 10 AM $0.0051
+0.35%
$4.97 million $16.83 million
Jul 8, 9 AM $0.00508
-1.66%
$4.95 million $16.93 million
Jul 8, 8 AM $0.00517
-3.96%
$5.03 million $16.7 million
Jul 8, 7 AM $0.00538
-0.85%
$5.24 million $16.43 million
Jul 8, 6 AM $0.00542
-2.68%
$5.29 million $17.22 million
Jul 8, 5 AM $0.00556
-5.76%
$5.41 million $16.93 million
Jul 8, 4 AM $0.0059
+5.73%
$5.75 million $17.04 million
Jul 8, 3 AM $0.00558
+6.98%
$5.43 million $15.56 million
Jul 8, 2 AM $0.00521
-1.26%
$5.08 million $15.25 million
Jul 8, 1 AM $0.00528
-1.04%
$5.14 million $15.3 million
Jul 8, 12 AM $0.00534
-3.98%
$5.2 million $15.54 million
Jul 7, 11 PM $0.00556
-1.38%
$5.41 million $15.41 million
Jul 7, 10 PM $0.00564
-11.53%
$5.49 million $15.13 million
Jul 7, 9 PM $0.00637
+21.94%
$6.21 million $13.72 million
Jul 7, 8 PM $0.00522
-0.17%
$5.09 million $10.52 million
Jul 7, 7 PM $0.00523
+0.63%
$5.1 million $10.53 million
Jul 7, 6 PM $0.0052
-2.89%
$5.07 million $10.55 million
Jul 7, 5 PM $0.00535
+1.18%
$5.22 million $10.53 million
Jul 7, 4 PM $0.00529
-2.60%
$5.16 million $10.54 million
Jul 7, 3 PM $0.00543
-4.33%
$5.29 million $10.37 million
Jul 7, 2 PM $0.00568
-4.41%
$5.53 million $10.52 million
Jul 7, 1 PM $0.00594
+4.20%
$5.79 million $11.19 million
Jul 7, 12 PM $0.0057
+2.37%
$5.55 million $11.62 million
Jul 7, 11 AM $0.00557
-2.59%
$5.43 million $11.41 million
Jul 7, 10 AM $0.00572
-1.29%
$5.57 million $11.45 million
Jul 7, 9 AM $0.00579
-0.58%
$5.64 million $11.49 million
Jul 7, 8 AM $0.00583
-1.28%
$5.68 million $11.68 million
Jul 7, 7 AM $0.0059
+4.91%
$5.75 million $11.77 million
Jul 7, 6 AM $0.00563
-3.33%
$5.48 million $11.6 million
Jul 7, 5 AM $0.00582
+4.67%
$5.67 million $11.66 million
Jul 7, 4 AM $0.00556
-1.63%
$5.42 million $11.46 million
Jul 7, 3 AM $0.00566
-0.35%
$5.51 million $11.58 million
Jul 7, 2 AM $0.00568
+2.23%
$5.53 million $11.7 million
Jul 7, 1 AM $0.00555
-5.41%
$5.41 million $11.93 million
Jul 7, 12 AM $0.00587
-0.44%
$5.72 million $11.84 million
Jul 6, 11 PM $0.0059
+0.38%
$5.74 million $12.14 million
Jul 6, 10 PM $0.00587
-2.50%
$5.72 million $12.3 million
Jul 6, 9 PM $0.00602
-0.19%
$5.87 million $12.74 million
Jul 6, 8 PM $0.00604
-0.77%
$5.88 million $13.37 million
Jul 6, 7 PM $0.00608
-0.30%
$5.93 million $14.54 million
Jul 6, 6 PM $0.0061
-0.39%
$5.94 million $15.43 million
Jul 6, 5 PM $0.00612
-0.68%
$5.97 million $16.43 million
Jul 6, 4 PM $0.00617
-2.32%
$6.01 million $16.79 million
Jul 6, 3 PM $0.00631
-2.42%
$6.15 million $17.39 million