NFPrompt Token Historical Data

NFP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.00631
-2.42%
$6.15 million $17.39 million
Jul 6, 2 PM $0.00647
+4.56%
$6.3 million $18.68 million
Jul 6, 1 PM $0.00619
+2.04%
$6.03 million $21.17 million
Jul 6, 12 PM $0.00606
+0.13%
$5.91 million $21.54 million
Jul 6, 11 AM $0.00606
+0.00%
$5.9 million $22.43 million
Jul 6, 10 AM $0.00606
-1.71%
$5.9 million $23.06 million
Jul 6, 9 AM $0.00616
-1.38%
$6 million $24.54 million
Jul 6, 8 AM $0.00625
+0.87%
$6.09 million $25.84 million
Jul 6, 7 AM $0.00619
-2.21%
$6.03 million $26.5 million
Jul 6, 6 AM $0.00633
-2.04%
$6.17 million $27.12 million
Jul 6, 5 AM $0.00646
-1.19%
$6.29 million $29.78 million
Jul 6, 4 AM $0.00654
+1.50%
$6.37 million $31.49 million
Jul 6, 3 AM $0.00644
-2.67%
$6.27 million $32.34 million
Jul 6, 2 AM $0.00662
+3.31%
$6.45 million $32.99 million
Jul 6, 1 AM $0.0064
-1.99%
$6.24 million $33.28 million
Jul 6, 12 AM $0.00653
-1.16%
$6.36 million $30.78 million
Jul 5, 11 PM $0.00661
-2.91%
$6.44 million $35.6 million
Jul 5, 10 PM $0.00681
+2.40%
$6.63 million $38.25 million
Jul 5, 9 PM $0.00665
-4.20%
$6.48 million $42.1 million
Jul 5, 8 PM $0.00694
-0.99%
$6.76 million $50.96 million
Jul 5, 7 PM $0.00701
-1.54%
$6.83 million $52.27 million
Jul 5, 6 PM $0.00713
-3.33%
$6.94 million $53.92 million
Jul 5, 5 PM $0.00737
-0.24%
$7.18 million $52.96 million
Jul 5, 4 PM $0.00739
-2.67%
$7.2 million $52 million
Jul 5, 3 PM $0.00759
-0.59%
$7.4 million $51.58 million
Jul 5, 2 PM $0.00761
+3.40%
$7.41 million $50.45 million
Jul 5, 1 PM $0.00736
+2.86%
$7.17 million $47.09 million
Jul 5, 12 PM $0.00716
-0.79%
$6.97 million $45.99 million
Jul 5, 11 AM $0.00721
-2.93%
$7.03 million $45.6 million
Jul 5, 10 AM $0.00743
+6.20%
$7.24 million $45.13 million
Jul 5, 9 AM $0.00695
-7.69%
$6.77 million $43.4 million
Jul 5, 8 AM $0.00753
-5.85%
$7.33 million $42.23 million
Jul 5, 7 AM $0.00799
+0.07%
$7.79 million $41.72 million
Jul 5, 6 AM $0.00801
-2.34%
$7.8 million $40.59 million
Jul 5, 5 AM $0.0082
+11.60%
$7.98 million $38.39 million
Jul 5, 4 AM $0.00734
+5.05%
$7.15 million $34.13 million
Jul 5, 3 AM $0.007
-1.37%
$6.82 million $35.09 million
Jul 5, 2 AM $0.00709
+2.71%
$6.91 million $34.53 million
Jul 5, 1 AM $0.0069
+5.62%
$6.73 million $33.93 million
Jul 5, 12 AM $0.00654
-8.90%
$6.37 million $32.63 million
Jul 4, 11 PM $0.00717
-12.85%
$6.99 million $31.78 million
Jul 4, 10 PM $0.00823
-5.13%
$8.02 million $29.83 million
Jul 4, 9 PM $0.00867
+37.28%
$8.44 million $26.27 million
Jul 4, 8 PM $0.00631
-3.72%
$6.15 million $17.21 million
Jul 4, 7 PM $0.00655
+20.30%
$6.38 million $15.62 million
Jul 4, 6 PM $0.00545
-0.37%
$5.31 million $13.43 million
Jul 4, 5 PM $0.00547
-1.76%
$5.33 million $13.4 million
Jul 4, 4 PM $0.00557
-1.50%
$5.42 million $13.48 million
Jul 4, 3 PM $0.00565
+2.12%
$5.51 million $14.43 million
Jul 4, 2 PM $0.00553
-1.87%
$5.39 million $14.35 million