Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFPrompt Token Historical Data

NFP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.000429
+0.58%
$405,359 $220,077
Sep 6, 12 PM $0.000427
+1.05%
$403,027 $221,708
Sep 6, 11 AM $0.000422
-0.69%
$398,828 $219,954
Sep 6, 10 AM $0.000426
-0.79%
$401,819 $217,758
Sep 6, 9 AM $0.000429
-2.17%
$405,010 $216,924
Sep 6, 8 AM $0.000439
+2.43%
$414,088 $214,792
Sep 6, 7 AM $0.000428
-1.45%
$404,283 $212,808
Sep 6, 6 AM $0.000434
-0.25%
$410,218 $214,770
Sep 6, 5 AM $0.000436
+0.79%
$411,248 $214,560
Sep 6, 4 AM $0.000432
-0.23%
$408,082 $217,708
Sep 6, 3 AM $0.000433
+2.90%
$409,218 $224,650
Sep 6, 2 AM $0.000421
-0.76%
$397,527 $224,419
Sep 6, 1 AM $0.000424
+1.25%
$400,298 $224,011
Sep 6, 12 AM $0.000418
+0.17%
$395,084 $223,948
Sep 5, 11 PM $0.000418
-2.10%
$394,736 $225,132
Sep 5, 10 PM $0.000427
-0.57%
$403,331 $224,026
Sep 5, 9 PM $0.000429
+0.36%
$405,350 $224,322
Sep 5, 8 PM $0.000428
+0.41%
$404,006 $225,594
Sep 5, 7 PM $0.000426
-1.95%
$402,462 $225,376
Sep 5, 6 PM $0.000435
-0.69%
$410,470 $229,450
Sep 5, 5 PM $0.000438
-0.97%
$413,356 $228,454
Sep 5, 4 PM $0.000442
+0.05%
$417,604 $229,152
Sep 5, 3 PM $0.000442
-0.43%
$417,380 $227,388
Sep 5, 2 PM $0.000444
-0.46%
$419,382 $225,929
Sep 5, 1 PM $0.000446
+2.09%
$421,379 $225,805
Sep 5, 12 PM $0.000437
-0.01%
$413,066 $224,060
Sep 5, 11 AM $0.000438
+0.24%
$413,450 $225,174
Sep 5, 10 AM $0.000437
-0.22%
$412,594 $226,631
Sep 5, 9 AM $0.000438
+0.49%
$413,252 $224,525
Sep 5, 8 AM $0.000435
-0.25%
$411,026 $223,355
Sep 5, 7 AM $0.000436
-0.92%
$412,056 $222,133
Sep 5, 6 AM $0.00044
-0.14%
$415,801 $220,447
Sep 5, 5 AM $0.000441
-3.39%
$416,379 $218,849
Sep 5, 4 AM $0.000458
+4.05%
$432,676 $215,736
Sep 5, 3 AM $0.000441
-0.11%
$416,070 $208,656
Sep 5, 2 AM $0.000441
-0.20%
$416,295 $210,097
Sep 5, 1 AM $0.000441
+0.12%
$416,859 $207,546
Sep 5, 12 AM $0.000441
+0.32%
$416,358 $209,379
Sep 4, 11 PM $0.00044
-0.18%
$415,011 $211,794
Sep 4, 10 PM $0.000441
+0.07%
$415,972 $217,050
Sep 4, 9 PM $0.00044
+1.33%
$415,682 $219,437
Sep 4, 8 PM $0.000434
-0.53%
$410,229 $219,265
Sep 4, 7 PM $0.000436
-1.25%
$412,106 $219,990
Sep 4, 6 PM $0.000442
-0.53%
$417,310 $218,432
Sep 4, 5 PM $0.000444
+0.08%
$419,535 $219,390
Sep 4, 4 PM $0.000444
-0.39%
$419,116 $219,508
Sep 4, 3 PM $0.000446
+0.05%
$421,044 $222,850
Sep 4, 2 PM $0.000446
-0.18%
$420,820 $224,725
Sep 4, 1 PM $0.000446
-0.73%
$421,567 $226,691
Sep 4, 12 PM $0.00045
+0.15%
$424,868 $228,891