NFPrompt Token Historical Data

NFP Page 25
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0143
-0.03%
$ 8.55 million $ 3.81 million
10:10 AM $ 0.0143
+0.04%
$ 8.55 million $ 3.81 million
10:09 AM $ 0.0143
-0.04%
$ 8.52 million $ 3.82 million
10:08 AM $ 0.0143
+0.00%
$ 8.52 million $ 3.82 million
10:07 AM $ 0.0143
+0.00%
$ 8.52 million $ 3.82 million
10:06 AM $ 0.0143
+0.00%
$ 8.52 million $ 3.82 million
10:05 AM $ 0.0143
+0.00%
$ 8.52 million $ 3.83 million
10:04 AM $ 0.0143
-0.01%
$ 8.53 million $ 3.83 million
10:03 AM $ 0.0143
+0.02%
$ 8.53 million $ 3.84 million
10:02 AM $ 0.0143
-0.07%
$ 8.53 million $ 3.84 million
10:01 AM $ 0.0143
-0.07%
$ 8.53 million $ 3.84 million
10:00 AM $ 0.0143
-0.11%
$ 8.53 million $ 3.84 million
9:59 AM $ 0.0143
-0.11%
$ 8.55 million $ 3.84 million
9:58 AM $ 0.0144
-0.02%
$ 8.55 million $ 3.85 million
9:57 AM $ 0.0144
+0.00%
$ 8.55 million $ 3.85 million
9:56 AM $ 0.0144
-0.05%
$ 8.55 million $ 3.86 million
9:55 AM $ 0.0144
+0.03%
$ 8.55 million $ 3.87 million
9:54 AM $ 0.0144
+0.17%
$ 8.56 million $ 3.91 million
9:53 AM $ 0.0143
-0.01%
$ 8.56 million $ 3.91 million
9:52 AM $ 0.0143
-0.04%
$ 8.56 million $ 3.91 million
9:51 AM $ 0.0143
+0.01%
$ 8.56 million $ 3.92 million
9:50 AM $ 0.0143
-0.03%
$ 8.56 million $ 3.93 million
9:49 AM $ 0.0143
-0.16%
$ 8.55 million $ 3.94 million
9:48 AM $ 0.0144
-0.08%
$ 8.55 million $ 3.96 million
9:47 AM $ 0.0144
+0.00%
$ 8.55 million $ 3.98 million
9:46 AM $ 0.0144
-0.01%
$ 8.55 million $ 3.99 million
9:45 AM $ 0.0144
-0.01%
$ 8.55 million $ 4 million
9:44 AM $ 0.0144
-0.11%
$ 8.57 million $ 4.02 million
9:43 AM $ 0.0144
+0.00%
$ 8.57 million $ 4.05 million
9:42 AM $ 0.0144
+0.00%
$ 8.57 million $ 4.07 million
9:41 AM $ 0.0144
-0.02%
$ 8.57 million $ 4.07 million
9:40 AM $ 0.0144
-0.20%
$ 8.57 million $ 4.08 million
9:39 AM $ 0.0144
-0.21%
$ 8.6 million $ 4.09 million
9:38 AM $ 0.0145
-0.04%
$ 8.6 million $ 4.09 million
9:37 AM $ 0.0145
+0.00%
$ 8.6 million $ 4.1 million
9:36 AM $ 0.0145
-0.05%
$ 8.6 million $ 4.1 million
9:35 AM $ 0.0145
-0.08%
$ 8.6 million $ 4.1 million
9:34 AM $ 0.0145
+0.15%
$ 8.63 million $ 4.1 million
9:33 AM $ 0.0145
+0.00%
$ 8.63 million $ 4.1 million
9:32 AM $ 0.0145
+0.00%
$ 8.63 million $ 4.11 million
9:31 AM $ 0.0145
+0.04%
$ 8.63 million $ 4.11 million
9:30 AM $ 0.0145
+0.02%
$ 8.63 million $ 4.11 million
9:29 AM $ 0.0145
-0.07%
$ 8.61 million $ 4.11 million
9:28 AM $ 0.0145
+0.04%
$ 8.61 million $ 4.12 million
9:27 AM $ 0.0145
+0.00%
$ 8.61 million $ 4.12 million
9:26 AM $ 0.0145
-0.03%
$ 8.61 million $ 4.12 million
9:25 AM $ 0.0145
-0.09%
$ 8.61 million $ 4.12 million
9:24 AM $ 0.0145
-0.42%
$ 8.63 million $ 4.12 million
9:23 AM $ 0.0145
+0.00%
$ 8.63 million $ 4.14 million
9:22 AM $ 0.0145
-0.12%
$ 8.63 million $ 4.15 million