NFPrompt Token Historical Data

NFP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.00564
+1.31%
$5.49 million $14.42 million
Jul 4, 12 PM $0.00557
-4.20%
$5.42 million $14.55 million
Jul 4, 11 AM $0.00581
-1.01%
$5.66 million $14.38 million
Jul 4, 10 AM $0.00587
-0.79%
$5.72 million $14.75 million
Jul 4, 9 AM $0.00592
-0.10%
$5.76 million $14.84 million
Jul 4, 8 AM $0.00592
-0.29%
$5.77 million $15.67 million
Jul 4, 7 AM $0.00594
-1.18%
$5.78 million $16.2 million
Jul 4, 6 AM $0.00601
-0.67%
$5.85 million $16.39 million
Jul 4, 5 AM $0.00605
+0.84%
$5.89 million $16.74 million
Jul 4, 4 AM $0.006
-0.26%
$5.84 million $18.81 million
Jul 4, 3 AM $0.00601
-0.72%
$5.86 million $21.53 million
Jul 4, 2 AM $0.00606
+1.07%
$5.9 million $22.16 million
Jul 4, 1 AM $0.00599
-2.15%
$5.84 million $22.83 million
Jul 4, 12 AM $0.00612
-0.77%
$5.96 million $22.26 million
Jul 3, 11 PM $0.00616
-7.31%
$6.01 million $23.6 million
Jul 3, 10 PM $0.00665
+5.57%
$6.48 million $22.67 million
Jul 3, 9 PM $0.0063
-1.30%
$6.14 million $23.62 million
Jul 3, 8 PM $0.00638
-9.60%
$6.21 million $24.33 million
Jul 3, 7 PM $0.00706
-2.28%
$6.87 million $27.84 million
Jul 3, 6 PM $0.00722
-1.56%
$7.03 million $28.05 million
Jul 3, 5 PM $0.00733
+1.05%
$7.14 million $29.14 million
Jul 3, 4 PM $0.00726
+0.92%
$7.07 million $30.18 million
Jul 3, 3 PM $0.00719
+0.42%
$7 million $30.75 million
Jul 3, 2 PM $0.00716
+0.78%
$6.97 million $33.42 million
Jul 3, 1 PM $0.0071
-1.63%
$6.92 million $34.07 million
Jul 3, 12 PM $0.00722
-2.20%
$7.03 million $34.4 million
Jul 3, 11 AM $0.00738
-0.76%
$7.19 million $35.48 million
Jul 3, 10 AM $0.00744
-0.57%
$7.25 million $36.28 million
Jul 3, 9 AM $0.00748
-2.14%
$7.29 million $37.47 million
Jul 3, 8 AM $0.00765
-1.11%
$7.45 million $40.16 million
Jul 3, 7 AM $0.00773
+2.33%
$7.53 million $45.52 million
Jul 3, 6 AM $0.00755
-3.64%
$7.36 million $54.08 million
Jul 3, 5 AM $0.00784
+1.62%
$7.64 million $63.04 million
Jul 3, 4 AM $0.00772
-0.15%
$7.52 million $69.34 million
Jul 3, 3 AM $0.00775
+4.31%
$7.55 million $73.37 million
Jul 3, 2 AM $0.00743
+4.94%
$7.24 million $78.71 million
Jul 3, 1 AM $0.00708
-0.80%
$6.9 million $87.45 million
Jul 3, 12 AM $0.00714
-3.46%
$6.95 million $96.51 million
Jul 2, 11 PM $0.00739
-2.73%
$7.2 million $111.55 million
Jul 2, 10 PM $0.0076
-4.24%
$7.4 million $123 million
Jul 2, 9 PM $0.00794
-7.29%
$7.73 million $136.49 million
Jul 2, 8 PM $0.00856
+8.45%
$8.34 million $151.8 million
Jul 2, 7 PM $0.00789
-1.59%
$7.69 million $168.62 million
Jul 2, 6 PM $0.00802
-1.00%
$7.81 million $210.58 million
Jul 2, 5 PM $0.0081
+0.94%
$7.89 million $234.61 million
Jul 2, 4 PM $0.00803
-0.79%
$7.82 million $253.48 million
Jul 2, 3 PM $0.00811
+11.71%
$7.9 million $261.81 million
Jul 2, 2 PM $0.00726
-2.67%
$7.07 million $263.23 million
Jul 2, 1 PM $0.00746
+0.29%
$7.26 million $265.37 million
Jul 2, 12 PM $0.00743
+2.64%
$7.24 million $268.13 million