Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.00045
+0.15%
$424,868 $228,891
Sep 4, 11 AM $0.000449
+0.28%
$424,332 $226,448
Sep 4, 10 AM $0.000448
-0.08%
$423,152 $226,587
Sep 4, 9 AM $0.000448
+0.60%
$423,314 $228,752
Sep 4, 8 AM $0.000445
-1.44%
$420,610 $230,353
Sep 4, 7 AM $0.000452
+0.31%
$426,961 $229,318
Sep 4, 6 AM $0.000451
-1.29%
$425,805 $227,602
Sep 4, 5 AM $0.000457
+1.01%
$431,338 $228,456
Sep 4, 4 AM $0.000452
-2.00%
$426,973 $229,165
Sep 4, 3 AM $0.000462
+1.29%
$435,961 $231,991
Sep 4, 2 AM $0.000456
-3.76%
$430,484 $233,433
Sep 4, 1 AM $0.000474
+1.16%
$447,255 $236,699
Sep 4, 12 AM $0.000468
-0.74%
$442,138 $236,605
Sep 3, 11 PM $0.000472
-0.67%
$445,203 $235,754
Sep 3, 10 PM $0.000475
-1.09%
$448,424 $231,948
Sep 3, 9 PM $0.00048
+0.24%
$453,387 $237,969
Sep 3, 8 PM $0.000479
+1.08%
$452,150 $238,424
Sep 3, 7 PM $0.000473
+0.79%
$446,978 $242,651
Sep 3, 6 PM $0.00047
+0.24%
$443,551 $242,947
Sep 3, 5 PM $0.000468
+0.56%
$442,117 $241,789
Sep 3, 4 PM $0.000466
+0.51%
$439,595 $240,171
Sep 3, 3 PM $0.000463
+0.95%
$437,461 $239,933
Sep 3, 2 PM $0.000459
+0.66%
$433,270 $238,030
Sep 3, 1 PM $0.000456
-1.92%
$430,306 $237,581
Sep 3, 12 PM $0.000464
+1.22%
$438,359 $236,379
Sep 3, 11 AM $0.000459
+0.26%
$433,111 $237,755
Sep 3, 10 AM $0.000458
-4.15%
$432,003 $239,089
Sep 3, 9 AM $0.000477
+4.61%
$450,684 $238,981
Sep 3, 8 AM $0.000456
-1.05%
$430,823 $235,690
Sep 3, 7 AM $0.000461
+0.83%
$435,396 $236,840
Sep 3, 6 AM $0.000457
-0.40%
$431,329 $238,489
Sep 3, 5 AM $0.000459
-2.09%
$433,365 $239,641
Sep 3, 4 AM $0.000469
-2.04%
$442,661 $239,935
Sep 3, 3 AM $0.000478
+1.71%
$451,751 $236,092
Sep 3, 2 AM $0.000471
-0.04%
$444,403 $235,246
Sep 3, 1 AM $0.000471
-1.68%
$444,469 $232,671
Sep 3, 12 AM $0.000479
+0.66%
$452,055 $233,984
Sep 2, 11 PM $0.000475
+0.12%
$448,973 $245,527
Sep 2, 10 PM $0.000475
+1.69%
$448,149 $262,471
Sep 2, 9 PM $0.000467
-4.80%
$440,793 $259,902
Sep 2, 8 PM $0.00049
+3.29%
$462,974 $260,974
Sep 2, 7 PM $0.000475
-0.87%
$448,341 $256,856
Sep 2, 6 PM $0.000479
+0.00%
$452,251 $259,459
Sep 2, 5 PM $0.000479
+0.94%
$452,509 $261,808
Sep 2, 4 PM $0.000475
+2.21%
$448,299 $262,422
Sep 2, 3 PM $0.000465
-0.51%
$438,685 $279,090
Sep 2, 2 PM $0.000467
+0.15%
$440,999 $332,146
Sep 2, 1 PM $0.000467
-0.38%
$440,563 $332,321
Sep 2, 12 PM $0.000469
-3.34%
$442,450 $333,192
Sep 2, 11 AM $0.000485
+3.77%
$457,888 $335,401